XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 92 and 94.99
Daily Target 1 | 91.34 |
Daily Target 2 | 92.66 |
Daily Target 3 | 94.33 |
Daily Target 4 | 95.65 |
Daily Target 5 | 97.32 |
Daily price and volume Xelpmoc Design
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.98 (-0.43%) | 95.50 | 93.01 - 96.00 | 0.7332 times | Thu 26 June 2025 | 94.39 (0.48%) | 94.39 | 93.00 - 95.50 | 1.4563 times | Wed 25 June 2025 | 93.94 (0.19%) | 95.50 | 91.00 - 95.50 | 0.9964 times | Tue 24 June 2025 | 93.76 (2.54%) | 95.65 | 92.45 - 95.65 | 0.9858 times | Mon 23 June 2025 | 91.44 (-2.85%) | 93.90 | 91.00 - 95.17 | 0.6289 times | Fri 20 June 2025 | 94.12 (-0.49%) | 94.72 | 90.25 - 95.68 | 0.696 times | Thu 19 June 2025 | 94.58 (-0.96%) | 95.03 | 93.53 - 95.47 | 0.3461 times | Wed 18 June 2025 | 95.50 (0.94%) | 93.01 | 93.01 - 97.99 | 2.1519 times | Tue 17 June 2025 | 94.61 (-12.02%) | 97.90 | 94.00 - 97.96 | 0.9239 times | Wed 30 April 2025 | 107.53 (0.2%) | 108.90 | 106.45 - 110.82 | 1.0816 times | Tue 29 April 2025 | 107.32 (0.63%) | 110.00 | 105.06 - 112.50 | 0.6915 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 92.49 and 97.49
Weekly Target 1 | 88.66 |
Weekly Target 2 | 91.32 |
Weekly Target 3 | 93.66 |
Weekly Target 4 | 96.32 |
Weekly Target 5 | 98.66 |
Weekly price and volumes for Xelpmoc Design
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.98 (-0.15%) | 93.90 | 91.00 - 96.00 | 0.2558 times | Fri 20 June 2025 | 94.12 (-12.47%) | 97.90 | 90.25 - 97.99 | 0.2195 times | Wed 30 April 2025 | 107.53 (-1.37%) | 110.00 | 105.06 - 112.50 | 0.1392 times | Fri 25 April 2025 | 109.02 (22.12%) | 89.89 | 89.70 - 128.54 | 6.2204 times | Thu 17 April 2025 | 89.27 (8.87%) | 82.65 | 80.21 - 90.39 | 0.2105 times | Fri 11 April 2025 | 82.00 (-3.69%) | 81.00 | 80.50 - 85.90 | 0.3058 times | Fri 04 April 2025 | 85.14 (4.5%) | 83.96 | 81.16 - 90.69 | 0.4317 times | Fri 28 March 2025 | 81.47 (-16.77%) | 98.81 | 81.00 - 99.77 | 1.1097 times | Fri 21 March 2025 | 97.88 (5.99%) | 94.44 | 86.85 - 107.33 | 0.6859 times | Thu 13 March 2025 | 92.35 (-9.23%) | 104.51 | 89.00 - 108.00 | 0.4215 times | Fri 07 March 2025 | 101.74 (2.83%) | 99.00 | 90.99 - 109.59 | 0.3203 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 88.25 and 95.99
Monthly Target 1 | 86.33 |
Monthly Target 2 | 90.16 |
Monthly Target 3 | 94.073333333333 |
Monthly Target 4 | 97.9 |
Monthly Target 5 | 101.81 |
Monthly price and volumes Xelpmoc Design
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.98 (-12.6%) | 97.90 | 90.25 - 97.99 | 0.1517 times | Wed 30 April 2025 | 107.53 (31.99%) | 83.96 | 80.21 - 128.54 | 2.3325 times | Fri 28 March 2025 | 81.47 (-17.66%) | 99.00 | 81.00 - 109.59 | 0.8099 times | Fri 28 February 2025 | 98.94 (-22.53%) | 133.93 | 95.87 - 133.93 | 0.4222 times | Fri 31 January 2025 | 127.71 (-4.2%) | 137.70 | 117.34 - 137.70 | 0.7248 times | Tue 31 December 2024 | 133.31 (-9.12%) | 133.51 | 130.00 - 139.70 | 0.0111 times | Wed 16 October 2024 | 146.68 (23.46%) | 119.95 | 111.10 - 173.30 | 2.4917 times | Mon 30 September 2024 | 118.81 (-2.93%) | 126.70 | 111.00 - 139.70 | 1.2807 times | Fri 30 August 2024 | 122.40 (7.65%) | 113.00 | 102.95 - 129.72 | 1.3079 times | Wed 31 July 2024 | 113.70 (-13.17%) | 116.00 | 109.05 - 120.89 | 0.4676 times | Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 4.1892 times |
Indicator Analysis of XelpmocDesign
Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.
XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XelpmocDesign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XelpmocDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.74 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.
XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
DMA period | DMA value |
5 day DMA | 93.5 |
12 day DMA | 97.32 |
20 day DMA | 99.45 |
35 day DMA | 94.55 |
50 day DMA | 95.69 |
100 day DMA | 110.93 |
150 day DMA | 112.97 |
200 day DMA | 111.34 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.29 | 94.44 | 94.47 |
12 day EMA | 96.03 | 96.4 | 96.77 |
20 day EMA | 96.51 | 96.78 | 97.03 |
35 day EMA | 97.46 | 97.67 | 97.86 |
50 day EMA | 96.43 | 96.53 | 96.62 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.5 | 93.53 | 93.57 |
12 day SMA | 97.32 | 98.57 | 99.89 |
20 day SMA | 99.45 | 98.85 | 98.17 |
35 day SMA | 94.55 | 94.75 | 94.84 |
50 day SMA | 95.69 | 95.92 | 96.2 |
100 day SMA | 110.93 | 111.15 | 111.41 |
150 day SMA | 112.97 | 113.11 | 113.23 |
200 day SMA | 111.34 | 111.36 | 111.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.