Login or Join

XelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets XelpmocDesign

Strong Daily Stock price targets for XelpmocDesign XELPMOC are 92 and 94.99

Daily Target 191.34
Daily Target 292.66
Daily Target 394.33
Daily Target 495.65
Daily Target 597.32

Daily price and volume Xelpmoc Design

Date Closing Open Range Volume
Fri 27 June 2025 93.98 (-0.43%) 95.50 93.01 - 96.00 0.7332 times
Thu 26 June 2025 94.39 (0.48%) 94.39 93.00 - 95.50 1.4563 times
Wed 25 June 2025 93.94 (0.19%) 95.50 91.00 - 95.50 0.9964 times
Tue 24 June 2025 93.76 (2.54%) 95.65 92.45 - 95.65 0.9858 times
Mon 23 June 2025 91.44 (-2.85%) 93.90 91.00 - 95.17 0.6289 times
Fri 20 June 2025 94.12 (-0.49%) 94.72 90.25 - 95.68 0.696 times
Thu 19 June 2025 94.58 (-0.96%) 95.03 93.53 - 95.47 0.3461 times
Wed 18 June 2025 95.50 (0.94%) 93.01 93.01 - 97.99 2.1519 times
Tue 17 June 2025 94.61 (-12.02%) 97.90 94.00 - 97.96 0.9239 times
Wed 30 April 2025 107.53 (0.2%) 108.90 106.45 - 110.82 1.0816 times
Tue 29 April 2025 107.32 (0.63%) 110.00 105.06 - 112.50 0.6915 times

 Daily chart XelpmocDesign

Weekly price and charts XelpmocDesign

Strong weekly Stock price targets for XelpmocDesign XELPMOC are 92.49 and 97.49

Weekly Target 188.66
Weekly Target 291.32
Weekly Target 393.66
Weekly Target 496.32
Weekly Target 598.66

Weekly price and volumes for Xelpmoc Design

Date Closing Open Range Volume
Fri 27 June 2025 93.98 (-0.15%) 93.90 91.00 - 96.00 0.2558 times
Fri 20 June 2025 94.12 (-12.47%) 97.90 90.25 - 97.99 0.2195 times
Wed 30 April 2025 107.53 (-1.37%) 110.00 105.06 - 112.50 0.1392 times
Fri 25 April 2025 109.02 (22.12%) 89.89 89.70 - 128.54 6.2204 times
Thu 17 April 2025 89.27 (8.87%) 82.65 80.21 - 90.39 0.2105 times
Fri 11 April 2025 82.00 (-3.69%) 81.00 80.50 - 85.90 0.3058 times
Fri 04 April 2025 85.14 (4.5%) 83.96 81.16 - 90.69 0.4317 times
Fri 28 March 2025 81.47 (-16.77%) 98.81 81.00 - 99.77 1.1097 times
Fri 21 March 2025 97.88 (5.99%) 94.44 86.85 - 107.33 0.6859 times
Thu 13 March 2025 92.35 (-9.23%) 104.51 89.00 - 108.00 0.4215 times
Fri 07 March 2025 101.74 (2.83%) 99.00 90.99 - 109.59 0.3203 times

 weekly chart XelpmocDesign

Monthly price and charts XelpmocDesign

Strong monthly Stock price targets for XelpmocDesign XELPMOC are 88.25 and 95.99

Monthly Target 186.33
Monthly Target 290.16
Monthly Target 394.073333333333
Monthly Target 497.9
Monthly Target 5101.81

Monthly price and volumes Xelpmoc Design

Date Closing Open Range Volume
Fri 27 June 2025 93.98 (-12.6%) 97.90 90.25 - 97.99 0.1517 times
Wed 30 April 2025 107.53 (31.99%) 83.96 80.21 - 128.54 2.3325 times
Fri 28 March 2025 81.47 (-17.66%) 99.00 81.00 - 109.59 0.8099 times
Fri 28 February 2025 98.94 (-22.53%) 133.93 95.87 - 133.93 0.4222 times
Fri 31 January 2025 127.71 (-4.2%) 137.70 117.34 - 137.70 0.7248 times
Tue 31 December 2024 133.31 (-9.12%) 133.51 130.00 - 139.70 0.0111 times
Wed 16 October 2024 146.68 (23.46%) 119.95 111.10 - 173.30 2.4917 times
Mon 30 September 2024 118.81 (-2.93%) 126.70 111.00 - 139.70 1.2807 times
Fri 30 August 2024 122.40 (7.65%) 113.00 102.95 - 129.72 1.3079 times
Wed 31 July 2024 113.70 (-13.17%) 116.00 109.05 - 120.89 0.4676 times
Wed 17 January 2024 130.95 (13.97%) 115.00 109.50 - 146.00 4.1892 times

 monthly chart XelpmocDesign

Indicator Analysis of XelpmocDesign

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xelpmoc Design XELPMOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XelpmocDesign (XELPMOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XelpmocDesign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XelpmocDesign in short term and the sell signal is strong.

XelpmocDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XelpmocDesign in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XelpmocDesign is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.74 and XelpmocDesign XELPMOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XelpmocDesign XELPMOC stock. Volume based technical analysis of XelpmocDesign XELPMOC stock is negative.

XelpmocDesign Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xelpmoc Design XELPMOC

DMA (daily moving average) of Xelpmoc Design XELPMOC

DMA period DMA value
5 day DMA 93.5
12 day DMA 97.32
20 day DMA 99.45
35 day DMA 94.55
50 day DMA 95.69
100 day DMA 110.93
150 day DMA 112.97
200 day DMA 111.34

EMA (exponential moving average) of Xelpmoc Design XELPMOC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2994.4494.47
12 day EMA96.0396.496.77
20 day EMA96.5196.7897.03
35 day EMA97.4697.6797.86
50 day EMA96.4396.5396.62

SMA (simple moving average) of Xelpmoc Design XELPMOC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.5393.57
12 day SMA97.3298.5799.89
20 day SMA99.4598.8598.17
35 day SMA94.5594.7594.84
50 day SMA95.6995.9296.2
100 day SMA110.93111.15111.41
150 day SMA112.97113.11113.23
200 day SMA111.34111.36111.37
Back to top | Use Dark Theme