XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 98.07 and 100
| Daily Target 1 | 96.58 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.513333333333 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 100.44 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.67 (1.58%) | 98.00 | 97.47 - 99.40 | 1.2731 times | Thu 26 June 2025 | 97.14 (-0.85%) | 98.34 | 96.11 - 99.00 | 1.1201 times | Wed 25 June 2025 | 97.97 (2.62%) | 96.00 | 95.51 - 98.45 | 0.8574 times | Tue 24 June 2025 | 95.47 (0.64%) | 95.93 | 94.92 - 96.80 | 0.6927 times | Mon 23 June 2025 | 94.86 (0.51%) | 94.29 | 93.36 - 95.73 | 1.1659 times | Fri 20 June 2025 | 94.38 (1.01%) | 93.50 | 93.36 - 95.37 | 0.8791 times | Thu 19 June 2025 | 93.44 (-2.9%) | 96.59 | 92.96 - 96.71 | 1.2169 times | Wed 18 June 2025 | 96.23 (-0.92%) | 96.75 | 95.71 - 98.42 | 0.9618 times | Tue 17 June 2025 | 97.12 (-0.64%) | 98.00 | 96.70 - 99.73 | 0.6728 times | Mon 16 June 2025 | 97.75 (-0.3%) | 98.47 | 95.41 - 98.71 | 1.1601 times | Fri 13 June 2025 | 98.04 (-0.96%) | 97.10 | 96.50 - 99.23 | 1.0495 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 96.02 and 102.06
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 94.89 |
| Weekly Target 3 | 97.143333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 103.18 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.67 (4.55%) | 94.29 | 93.36 - 99.40 | 0.7571 times | Fri 20 June 2025 | 94.38 (-3.73%) | 98.47 | 92.96 - 99.73 | 0.7247 times | Fri 13 June 2025 | 98.04 (-1.17%) | 99.30 | 96.50 - 104.50 | 1.3542 times | Fri 06 June 2025 | 99.20 (-2.3%) | 101.54 | 97.25 - 102.50 | 0.9777 times | Fri 30 May 2025 | 101.54 (4.9%) | 97.00 | 95.72 - 103.39 | 1.4515 times | Fri 23 May 2025 | 96.80 (1.17%) | 96.48 | 95.63 - 102.87 | 1.9312 times | Fri 16 May 2025 | 95.68 (14.48%) | 88.00 | 86.01 - 96.49 | 0.9947 times | Fri 09 May 2025 | 83.58 (-3.98%) | 87.50 | 81.68 - 89.04 | 0.5554 times | Fri 02 May 2025 | 87.04 (-2.08%) | 88.79 | 86.51 - 89.96 | 0.4476 times | Fri 25 April 2025 | 88.89 (-1.75%) | 91.00 | 88.41 - 94.79 | 0.8059 times | Thu 17 April 2025 | 90.47 (5.12%) | 87.30 | 86.11 - 90.89 | 0.3837 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 90.05 and 101.59
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 98.71 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 110.25 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 98.67 (-2.83%) | 101.54 | 92.96 - 104.50 | 0.8617 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1367 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7067 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.1735 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.6437 times | Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 1.0971 times | Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 1.17 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.6668 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 1.1539 times | Mon 30 September 2024 | 118.85 (-5.54%) | 126.60 | 116.20 - 131.50 | 1.3899 times | Fri 30 August 2024 | 125.82 (-8.47%) | 138.70 | 116.81 - 141.97 | 3.0954 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.06
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.31 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 96.82 |
| 12 day DMA | 96.67 |
| 20 day DMA | 98 |
| 35 day DMA | 97.28 |
| 50 day DMA | 94.62 |
| 100 day DMA | 94.36 |
| 150 day DMA | 99.68 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 96.55 | 96.25 |
| 12 day EMA | 97.08 | 96.79 | 96.73 |
| 20 day EMA | 97.06 | 96.89 | 96.86 |
| 35 day EMA | 95.7 | 95.52 | 95.42 |
| 50 day EMA | 94.25 | 94.07 | 93.94 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.82 | 95.96 | 95.22 |
| 12 day SMA | 96.67 | 96.87 | 97.19 |
| 20 day SMA | 98 | 98.14 | 98.11 |
| 35 day SMA | 97.28 | 96.85 | 96.48 |
| 50 day SMA | 94.62 | 94.44 | 94.26 |
| 100 day SMA | 94.36 | 94.39 | 94.43 |
| 150 day SMA | 99.68 | 99.72 | 99.78 |
| 200 day SMA | 103.3 | 103.41 | 103.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.