WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 168.73 and 174.18
| Daily Target 1 | 164.18 |
| Daily Target 2 | 167.82 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 173.27 |
| Daily Target 5 | 175.08 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 171.45 (1.99%) | 166.00 | 166.00 - 171.45 | 0.1812 times | Mon 03 February 2025 | 168.10 (-3.94%) | 168.10 | 168.10 - 168.10 | 0.0725 times | Fri 31 January 2025 | 175.00 (0%) | 174.95 | 171.50 - 175.00 | 0.8696 times | Thu 30 January 2025 | 175.00 (-0.57%) | 175.90 | 175.00 - 175.90 | 0.1268 times | Wed 29 January 2025 | 176.00 (-0.23%) | 172.90 | 172.90 - 176.00 | 0.5072 times | Tue 28 January 2025 | 176.40 (-2%) | 176.40 | 176.40 - 176.40 | 0.0543 times | Mon 27 January 2025 | 180.00 (-4.99%) | 191.90 | 180.00 - 191.90 | 1.3768 times | Fri 24 January 2025 | 189.45 (4.99%) | 176.90 | 176.90 - 189.45 | 1.7391 times | Thu 23 January 2025 | 180.45 (4.97%) | 173.00 | 173.00 - 180.45 | 0.6522 times | Wed 22 January 2025 | 171.90 (3.49%) | 167.40 | 167.40 - 174.20 | 4.4203 times | Tue 21 January 2025 | 166.10 (2.31%) | 161.10 | 161.10 - 166.50 | 0.5797 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 168.73 and 174.18
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 169.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 171.45 (-2.03%) | 168.10 | 166.00 - 171.45 | 0.089 times | Fri 31 January 2025 | 175.00 (-7.63%) | 191.90 | 171.50 - 191.90 | 1.0299 times | Fri 24 January 2025 | 189.45 (16.58%) | 164.95 | 161.10 - 189.45 | 2.8163 times | Fri 17 January 2025 | 162.50 (4.2%) | 160.00 | 152.50 - 163.70 | 0.7438 times | Mon 13 January 2025 | 155.95 (-2.59%) | 160.00 | 152.50 - 160.00 | 0.267 times | Fri 10 January 2025 | 160.10 (-2.97%) | 162.50 | 158.00 - 167.00 | 1.4876 times | Fri 03 January 2025 | 165.00 (-0.57%) | 165.00 | 162.50 - 171.65 | 1.0998 times | Fri 27 December 2024 | 165.95 (-1.72%) | 171.00 | 160.30 - 173.55 | 1.1443 times | Fri 20 December 2024 | 168.85 (-2.68%) | 174.00 | 168.00 - 175.90 | 0.6357 times | Wed 18 December 2024 | 173.50 (-2.42%) | 176.00 | 172.50 - 178.85 | 0.6866 times | Fri 13 December 2024 | 177.80 (-2.63%) | 177.15 | 175.50 - 184.90 | 3.3249 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 168.73 and 174.18
| Monthly Target 1 | 164.18 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 169.63333333333 |
| Monthly Target 4 | 173.27 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 171.45 (-2.03%) | 168.10 | 166.00 - 171.45 | 0.0044 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 0.34 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 0.4128 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.1788 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 0.3564 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 4.7077 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 151, while middle bands are at 160 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term but the buy signal is initial and weak.
WiseTravel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WiseTravel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and WiseTravel WTICAB_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WiseTravel WTICAB_ST stock. Volume based technical analysis of WiseTravel WTICAB_ST stock is negative.
WiseTravel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 173.11 |
| 12 day DMA | 174.35 |
| 20 day DMA | 168.61 |
| 35 day DMA | 167.87 |
| 50 day DMA | 170.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 173.29 | 175.89 |
| 12 day EMA | 172.51 | 172.7 | 173.54 |
| 20 day EMA | 171.54 | 171.55 | 171.91 |
| 35 day EMA | 173.18 | 173.28 | 173.58 |
| 50 day EMA | 174.86 | 175 | 175.28 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.11 | 174.1 | 176.48 |
| 12 day SMA | 174.35 | 173.6 | 172.96 |
| 20 day SMA | 168.61 | 168.36 | 168.16 |
| 35 day SMA | 167.87 | 167.92 | 168.11 |
| 50 day SMA | 170.88 | 171.2 | 171.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.