WiseTravel WTICAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wise Travel WTICAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WiseTravel
Strong Daily Stock price targets for WiseTravel WTICAB_ST are 168.25 and 173.25
| Daily Target 1 | 167.17 |
| Daily Target 2 | 169.33 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 177.17 |
Daily price and volume Wise Travel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 171.50 (0.2%) | 172.00 | 170.00 - 175.00 | 1.1312 times | Wed 17 September 2025 | 171.15 (-0.32%) | 170.00 | 170.00 - 175.00 | 0.6787 times | Tue 16 September 2025 | 171.70 (1%) | 170.00 | 170.00 - 172.00 | 1.1312 times | Mon 15 September 2025 | 170.00 (0.27%) | 170.00 | 166.00 - 176.45 | 0.724 times | Fri 12 September 2025 | 169.55 (-0.91%) | 170.00 | 168.10 - 170.10 | 0.6335 times | Thu 11 September 2025 | 171.10 (-1.64%) | 169.10 | 169.10 - 173.95 | 0.9502 times | Wed 10 September 2025 | 173.95 (1.1%) | 173.05 | 168.10 - 175.00 | 0.6787 times | Tue 09 September 2025 | 172.05 (1.8%) | 169.00 | 169.00 - 177.00 | 0.905 times | Mon 08 September 2025 | 169.00 (-2.31%) | 173.00 | 165.00 - 175.00 | 1.6742 times | Fri 05 September 2025 | 173.00 (-2.86%) | 174.55 | 169.20 - 175.95 | 1.4932 times | Thu 04 September 2025 | 178.10 (14.57%) | 172.05 | 172.05 - 180.20 | 0.4072 times |
Weekly price and charts WiseTravel
Strong weekly Stock price targets for WiseTravel WTICAB_ST are 168.75 and 179.2
| Weekly Target 1 | 160.87 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 176.63 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Wise Travel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 171.50 (1.15%) | 170.00 | 166.00 - 176.45 | 0.4915 times | Fri 12 September 2025 | 169.55 (-1.99%) | 173.00 | 165.00 - 177.00 | 0.6493 times | Fri 05 September 2025 | 173.00 (11.29%) | 172.05 | 169.20 - 180.20 | 0.2549 times | Fri 21 March 2025 | 155.45 (17.72%) | 126.00 | 125.50 - 155.45 | 3.2828 times | Thu 13 March 2025 | 132.05 (-10.78%) | 145.05 | 131.50 - 145.75 | 2.7427 times | Fri 07 March 2025 | 148.00 (-7.47%) | 156.75 | 147.05 - 156.75 | 0.6189 times | Fri 28 February 2025 | 159.95 (7.49%) | 151.75 | 151.75 - 160.00 | 0.9041 times | Fri 21 February 2025 | 148.80 (-5.7%) | 154.65 | 143.00 - 154.65 | 0.449 times | Fri 14 February 2025 | 157.80 (-9.52%) | 171.10 | 157.80 - 172.75 | 0.1638 times | Fri 07 February 2025 | 174.40 (-0.34%) | 168.10 | 166.00 - 177.80 | 0.443 times | Fri 31 January 2025 | 175.00 (-7.63%) | 191.90 | 171.50 - 191.90 | 0.983 times |
Monthly price and charts WiseTravel
Strong monthly Stock price targets for WiseTravel WTICAB_ST are 160.65 and 175.85
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 172.23333333333 |
| Monthly Target 4 | 179.47 |
| Monthly Target 5 | 187.43 |
Monthly price and volumes Wise Travel
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 171.50 (10.32%) | 172.05 | 165.00 - 180.20 | 0.0893 times | Fri 21 March 2025 | 155.45 (-2.81%) | 156.75 | 125.50 - 156.75 | 0.4252 times | Fri 28 February 2025 | 159.95 (-8.6%) | 168.10 | 143.00 - 177.80 | 0.1254 times | Fri 31 January 2025 | 175.00 (6.09%) | 164.10 | 152.50 - 191.90 | 0.4023 times | Tue 31 December 2024 | 164.95 (-7.62%) | 179.00 | 160.30 - 184.90 | 0.5014 times | Fri 29 November 2024 | 178.55 (-25.74%) | 170.00 | 163.40 - 189.60 | 0.2202 times | Sat 02 March 2024 | 240.45 (3.31%) | 230.00 | 230.00 - 244.35 | 0.4388 times | Thu 29 February 2024 | 232.75 (0%) | 195.00 | 184.85 - 245.00 | 5.7973 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of WiseTravel
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wise Travel WTICAB_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 18 points
Upper Bollinger band is at 192 and lower is at 123, while middle bands are at 140 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WiseTravel (WTICAB_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WiseTravel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WiseTravel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WiseTravel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WiseTravel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WiseTravel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.25 and WiseTravel WTICAB_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WiseTravel WTICAB_ST stock. Volume based technical analysis of WiseTravel WTICAB_ST stock is negative.
WiseTravel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wise Travel WTICAB_ST
DMA (daily moving average) of Wise Travel WTICAB_ST
| DMA period | DMA value |
| 5 day DMA | 170.78 |
| 12 day DMA | 170.55 |
| 20 day DMA | 157.09 |
| 35 day DMA | 155.2 |
| 50 day DMA | 160.54 |
| 100 day DMA | 170.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wise Travel WTICAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 170.69 | 170.46 |
| 12 day EMA | 167.12 | 166.32 | 165.44 |
| 20 day EMA | 163.44 | 162.59 | 161.69 |
| 35 day EMA | 162.29 | 161.75 | 161.2 |
| 50 day EMA | 162.23 | 161.85 | 161.47 |
SMA (simple moving average) of Wise Travel WTICAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.78 | 170.7 | 171.26 |
| 12 day SMA | 170.55 | 168.59 | 166.08 |
| 20 day SMA | 157.09 | 155.92 | 154.84 |
| 35 day SMA | 155.2 | 154.9 | 154.7 |
| 50 day SMA | 160.54 | 160.72 | 160.73 |
| 100 day SMA | 170.29 | 170.59 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.