WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 503.48 and 515.28
| Daily Target 1 | 501 |
| Daily Target 2 | 505.95 |
| Daily Target 3 | 512.8 |
| Daily Target 4 | 517.75 |
| Daily Target 5 | 524.6 |
Daily price and volume West Coast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 510.90 (0.35%) | 511.00 | 507.85 - 519.65 | 2.1485 times | Thu 26 June 2025 | 509.10 (-0.23%) | 514.00 | 507.15 - 515.35 | 0.7879 times | Wed 25 June 2025 | 510.25 (0.26%) | 511.00 | 506.50 - 513.30 | 0.5718 times | Tue 24 June 2025 | 508.95 (2.66%) | 496.05 | 496.05 - 513.35 | 1.043 times | Mon 23 June 2025 | 495.75 (-1.52%) | 503.60 | 490.60 - 506.50 | 0.7371 times | Fri 20 June 2025 | 503.40 (1.6%) | 496.50 | 494.55 - 506.65 | 1.0075 times | Thu 19 June 2025 | 495.45 (-1.88%) | 507.00 | 493.95 - 508.70 | 0.545 times | Wed 18 June 2025 | 504.95 (1.5%) | 497.55 | 492.20 - 507.50 | 1.1391 times | Tue 17 June 2025 | 497.50 (-1.72%) | 504.55 | 495.00 - 508.95 | 0.8616 times | Mon 16 June 2025 | 506.20 (-2.25%) | 513.00 | 496.30 - 518.00 | 1.1585 times | Fri 13 June 2025 | 517.85 (-0.74%) | 505.10 | 505.10 - 521.45 | 1.2747 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 500.75 and 529.8
| Weekly Target 1 | 478 |
| Weekly Target 2 | 494.45 |
| Weekly Target 3 | 507.05 |
| Weekly Target 4 | 523.5 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for West Coast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 510.90 (1.49%) | 503.60 | 490.60 - 519.65 | 0.6546 times | Fri 20 June 2025 | 503.40 (-2.79%) | 513.00 | 492.20 - 518.00 | 0.5833 times | Fri 13 June 2025 | 517.85 (4.37%) | 498.00 | 498.00 - 537.00 | 1.3016 times | Fri 06 June 2025 | 496.15 (3.25%) | 481.00 | 474.35 - 498.00 | 0.8402 times | Fri 30 May 2025 | 480.55 (1.54%) | 473.45 | 466.05 - 499.40 | 1.0675 times | Fri 23 May 2025 | 473.25 (-0.95%) | 484.50 | 463.00 - 493.50 | 1.6957 times | Fri 16 May 2025 | 477.80 (12.82%) | 431.35 | 431.35 - 480.05 | 1.2287 times | Fri 09 May 2025 | 423.50 (-4.76%) | 444.65 | 412.35 - 452.00 | 0.8318 times | Fri 02 May 2025 | 444.65 (2.49%) | 432.05 | 432.05 - 452.90 | 0.9071 times | Fri 25 April 2025 | 433.85 (-2.9%) | 449.90 | 424.60 - 458.85 | 0.8896 times | Thu 17 April 2025 | 446.80 (2.56%) | 439.00 | 437.85 - 458.20 | 0.4967 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 492.63 and 555.28
| Monthly Target 1 | 444.77 |
| Monthly Target 2 | 477.83 |
| Monthly Target 3 | 507.41666666667 |
| Monthly Target 4 | 540.48 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes West Coast
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 510.90 (6.32%) | 481.00 | 474.35 - 537.00 | 0.6103 times | Fri 30 May 2025 | 480.55 (7.99%) | 442.00 | 412.35 - 499.40 | 0.9106 times | Wed 30 April 2025 | 445.00 (8.88%) | 408.70 | 399.50 - 458.85 | 0.877 times | Fri 28 March 2025 | 408.70 (4.03%) | 391.00 | 385.10 - 441.90 | 1.3469 times | Fri 28 February 2025 | 392.85 (-25.88%) | 537.10 | 385.55 - 557.00 | 1.4146 times | Fri 31 January 2025 | 530.00 (-4.62%) | 556.00 | 510.00 - 577.95 | 0.6565 times | Tue 31 December 2024 | 555.70 (-3.21%) | 574.10 | 540.05 - 638.85 | 1.57 times | Fri 29 November 2024 | 574.10 (0.95%) | 571.00 | 524.10 - 587.65 | 0.5891 times | Thu 31 October 2024 | 568.70 (-7.51%) | 617.90 | 542.90 - 629.95 | 0.9387 times | Mon 30 September 2024 | 614.90 (0.84%) | 613.50 | 589.75 - 639.15 | 1.0863 times | Fri 30 August 2024 | 609.75 (-2.11%) | 623.25 | 570.15 - 643.70 | 1.2504 times |
Indicator Analysis of WestCoast
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 505.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of West Coast WSTCSTPAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 510.7
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 530 and lower is at 479, while middle bands are at 492 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestCoast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestCoast in short term but the sell signal is initial and weak.
WestCoast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestCoast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestCoast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.43 and WestCoast WSTCSTPAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.
WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
| DMA period | DMA value |
| 5 day DMA | 506.99 |
| 12 day DMA | 506.83 |
| 20 day DMA | 504.04 |
| 35 day DMA | 491.99 |
| 50 day DMA | 476.85 |
| 100 day DMA | 460.62 |
| 150 day DMA | 495.04 |
| 200 day DMA | 518.59 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.19 | 506.84 | 505.71 |
| 12 day EMA | 505.68 | 504.73 | 503.93 |
| 20 day EMA | 501.32 | 500.31 | 499.39 |
| 35 day EMA | 489.45 | 488.19 | 486.96 |
| 50 day EMA | 476.54 | 475.14 | 473.75 |
SMA (simple moving average) of West Coast WSTCSTPAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.99 | 505.49 | 502.76 |
| 12 day SMA | 506.83 | 508.33 | 509.15 |
| 20 day SMA | 504.04 | 502.52 | 501.47 |
| 35 day SMA | 491.99 | 489.49 | 487.09 |
| 50 day SMA | 476.85 | 475.7 | 474.36 |
| 100 day SMA | 460.62 | 460.77 | 460.91 |
| 150 day SMA | 495.04 | 495.28 | 495.59 |
| 200 day SMA | 518.59 | 519.06 | 519.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.