WS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 91.94 and 91.94
| Daily Target 1 | 91.94 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 91.94 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 91.94 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.94 (2%) | 91.94 | 91.94 - 91.94 | 0.1626 times | Thu 26 June 2025 | 90.14 (1.99%) | 90.14 | 90.14 - 90.14 | 0.1525 times | Wed 25 June 2025 | 88.38 (2%) | 88.38 | 88.38 - 88.38 | 0.4066 times | Tue 24 June 2025 | 86.65 (1.99%) | 86.00 | 86.00 - 86.65 | 1.0391 times | Mon 23 June 2025 | 84.96 (1.99%) | 83.30 | 83.30 - 84.96 | 1.0989 times | Fri 20 June 2025 | 83.30 (2%) | 82.70 | 82.70 - 83.30 | 0.7378 times | Thu 19 June 2025 | 81.67 (2%) | 81.51 | 81.51 - 81.67 | 0.8552 times | Wed 18 June 2025 | 80.07 (2%) | 78.89 | 78.89 - 80.07 | 1.9634 times | Tue 17 June 2025 | 78.50 (-0.11%) | 80.16 | 78.50 - 80.16 | 2.2811 times | Mon 16 June 2025 | 78.59 (2%) | 77.05 | 77.00 - 78.59 | 1.3027 times | Fri 13 June 2025 | 77.05 (-1.72%) | 77.05 | 76.83 - 77.05 | 0.3932 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 87.62 and 96.26
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.06 |
| Weekly Target 4 | 94.82 |
| Weekly Target 5 | 97.7 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.94 (10.37%) | 83.30 | 83.30 - 91.94 | 0.4793 times | Fri 20 June 2025 | 83.30 (8.11%) | 77.05 | 77.00 - 83.30 | 1.1967 times | Fri 13 June 2025 | 77.05 (1.64%) | 77.32 | 72.80 - 78.69 | 1.2924 times | Fri 06 June 2025 | 75.81 (10.37%) | 69.03 | 69.00 - 75.81 | 0.7953 times | Fri 30 May 2025 | 68.69 (-8.43%) | 73.50 | 68.69 - 73.50 | 0.4237 times | Fri 23 May 2025 | 75.01 (1.06%) | 75.49 | 74.11 - 81.35 | 1.0822 times | Fri 16 May 2025 | 74.22 (14.18%) | 66.15 | 65.00 - 74.75 | 1.0304 times | Fri 09 May 2025 | 65.00 (-7.09%) | 69.96 | 63.45 - 69.99 | 0.6692 times | Fri 02 May 2025 | 69.96 (8%) | 63.55 | 63.24 - 74.40 | 1.1948 times | Fri 25 April 2025 | 64.78 (-7.64%) | 70.90 | 64.55 - 72.30 | 1.836 times | Thu 17 April 2025 | 70.14 (3.9%) | 67.95 | 67.95 - 72.99 | 0.9182 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 80.47 and 103.41
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.94 (33.85%) | 69.03 | 69.00 - 91.94 | 0.8354 times | Fri 30 May 2025 | 68.69 (-2.53%) | 70.47 | 63.45 - 81.35 | 0.735 times | Wed 30 April 2025 | 70.47 (0.2%) | 71.93 | 63.24 - 75.99 | 1.1229 times | Fri 28 March 2025 | 70.33 (-7.25%) | 78.90 | 67.00 - 84.46 | 2.0504 times | Fri 28 February 2025 | 75.83 (-36.81%) | 83.00 | 75.10 - 85.35 | 0.4205 times | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.2819 times | Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7265 times | Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.1851 times | Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.8952 times | Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.7471 times | Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.7018 times |
Indicator Analysis of WS
Tomorrow's movement Prediction of W S WSI_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of W S WSI_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W S WSI_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WS (WSI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and WS WSI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WS WSI_BE stock. Volume based technical analysis of WS WSI_BE stock is negative.
WS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 83.3 |
| 20 day DMA | 79.58 |
| 35 day DMA | 76.69 |
| 50 day DMA | 74.27 |
| 100 day DMA | 81.47 |
| 150 day DMA | 90.82 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 86.87 | 85.24 |
| 12 day EMA | 84.38 | 83.01 | 81.71 |
| 20 day EMA | 81.44 | 80.33 | 79.3 |
| 35 day EMA | 77.99 | 77.17 | 76.41 |
| 50 day EMA | 75.22 | 74.54 | 73.9 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 86.69 | 84.99 |
| 12 day SMA | 83.3 | 82.08 | 80.89 |
| 20 day SMA | 79.58 | 78.41 | 77.41 |
| 35 day SMA | 76.69 | 75.92 | 75.25 |
| 50 day SMA | 74.27 | 73.85 | 73.39 |
| 100 day SMA | 81.47 | 81.72 | 81.98 |
| 150 day SMA | 90.82 | 90.91 | 90.99 |
| 200 day SMA | 96.23 | 96.27 | 96.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.