Login or Join

WorthPeripherals WORTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH are 144.14 and 148.99

Daily Target 1143.17
Daily Target 2145.1
Daily Target 3148.02333333333
Daily Target 4149.95
Daily Target 5152.87

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 27 June 2025 147.02 (-0.62%) 150.95 146.10 - 150.95 2.0106 times
Thu 26 June 2025 147.94 (0.83%) 148.50 147.15 - 153.79 1.0209 times
Wed 25 June 2025 146.72 (1.08%) 147.01 145.85 - 151.50 0.6159 times
Tue 24 June 2025 145.15 (-0.62%) 147.30 144.25 - 151.40 0.7299 times
Mon 23 June 2025 146.06 (-0.77%) 146.00 144.00 - 148.16 0.3158 times
Fri 20 June 2025 147.19 (2.26%) 144.00 144.00 - 149.57 1.7 times
Thu 19 June 2025 143.93 (-0.06%) 143.25 142.50 - 146.54 1.8436 times
Wed 18 June 2025 144.01 (-0.9%) 144.05 142.36 - 148.90 0.6296 times
Tue 17 June 2025 145.32 (-1.18%) 149.90 145.00 - 149.90 0.462 times
Mon 16 June 2025 147.06 (-1.1%) 148.00 146.40 - 152.39 0.6717 times
Fri 13 June 2025 148.70 (-1.25%) 149.64 148.42 - 151.90 0.6095 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH are 145.51 and 155.3

Weekly Target 1138.48
Weekly Target 2142.75
Weekly Target 3148.27
Weekly Target 4152.54
Weekly Target 5158.06

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 27 June 2025 147.02 (-0.12%) 146.00 144.00 - 153.79 1.2075 times
Fri 20 June 2025 147.19 (-1.02%) 148.00 142.36 - 152.39 1.3653 times
Fri 13 June 2025 148.70 (-1.27%) 150.30 148.42 - 156.63 1.4202 times
Fri 06 June 2025 150.61 (-4.88%) 158.46 149.60 - 158.46 0.6707 times
Fri 30 May 2025 158.33 (6.24%) 148.00 145.55 - 167.00 1.9842 times
Fri 23 May 2025 149.03 (-1.14%) 153.92 145.00 - 155.38 0.8861 times
Fri 16 May 2025 150.75 (11.32%) 136.23 136.23 - 155.00 1.1413 times
Fri 09 May 2025 135.42 (-6.1%) 147.10 133.99 - 149.82 0.4541 times
Fri 02 May 2025 144.22 (-1.27%) 148.00 142.81 - 155.39 0.1783 times
Fri 25 April 2025 146.07 (-4.95%) 155.49 145.00 - 158.85 0.6923 times
Thu 17 April 2025 153.67 (3.56%) 149.30 149.30 - 155.99 0.573 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH are 136.64 and 152.74

Monthly Target 1133.18
Monthly Target 2140.1
Monthly Target 3149.28
Monthly Target 4156.2
Monthly Target 5165.38

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 27 June 2025 147.02 (-7.14%) 158.46 142.36 - 158.46 0.3136 times
Fri 30 May 2025 158.33 (8.8%) 149.00 133.99 - 167.00 0.3043 times
Wed 30 April 2025 145.52 (-2.78%) 149.00 135.35 - 160.00 0.2059 times
Fri 28 March 2025 149.68 (4.81%) 142.81 139.00 - 168.34 0.4332 times
Fri 28 February 2025 142.81 (-14.42%) 164.20 137.84 - 190.47 0.8763 times
Fri 31 January 2025 166.87 (-3.6%) 170.15 149.40 - 190.42 2.2875 times
Tue 31 December 2024 173.11 (40.34%) 125.82 116.52 - 188.00 2.4103 times
Fri 29 November 2024 123.35 (-4.22%) 128.79 114.99 - 131.23 0.3155 times
Thu 31 October 2024 128.78 (-15.13%) 152.90 120.80 - 152.90 0.6366 times
Mon 30 September 2024 151.73 (12.94%) 134.35 134.35 - 166.69 2.2168 times
Fri 30 August 2024 134.35 (-2.81%) 139.23 123.55 - 148.80 1.6475 times

 monthly chart WorthPeripherals

Indicator Analysis of WorthPeripherals

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worth Peripherals WORTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Worth Peripherals WORTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Worth Peripherals WORTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthPeripherals (WORTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WorthPeripherals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WorthPeripherals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WorthPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and WorthPeripherals WORTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WorthPeripherals WORTH stock. Volume based technical analysis of WorthPeripherals WORTH stock is negative.

WorthPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worth Peripherals WORTH

DMA (daily moving average) of Worth Peripherals WORTH

DMA period DMA value
5 day DMA 146.58
12 day DMA 146.64
20 day DMA 148.94
35 day DMA 149.7
50 day DMA 148.83
100 day DMA 152.32
150 day DMA 150.25
200 day DMA 146.92

EMA (exponential moving average) of Worth Peripherals WORTH

EMA period EMA current EMA prev EMA prev2
5 day EMA146.84146.75146.15
12 day EMA147.34147.4147.3
20 day EMA148.14148.26148.29
35 day EMA148.43148.51148.54
50 day EMA148.75148.82148.86

SMA (simple moving average) of Worth Peripherals WORTH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.58146.61145.81
12 day SMA146.64147.29147.52
20 day SMA148.94149.5150.12
35 day SMA149.7149.37149.14
50 day SMA148.83148.99149.1
100 day SMA152.32152.51152.64
150 day SMA150.25150.05149.87
200 day SMA146.92146.91146.92
Back to top | Use Dark Theme