WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 621.4 and 637.8
| Daily Target 1 | 618.5 |
| Daily Target 2 | 624.3 |
| Daily Target 3 | 634.9 |
| Daily Target 4 | 640.7 |
| Daily Target 5 | 651.3 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.10 (-1.74%) | 643.10 | 629.10 - 645.50 | 1.2443 times | Thu 26 June 2025 | 641.25 (0%) | 644.45 | 640.00 - 655.85 | 0.7691 times | Wed 25 June 2025 | 641.25 (-0.29%) | 647.50 | 639.50 - 648.55 | 0.4623 times | Tue 24 June 2025 | 643.10 (-0.11%) | 644.00 | 641.10 - 651.95 | 0.6513 times | Mon 23 June 2025 | 643.80 (-0.56%) | 647.40 | 637.50 - 650.90 | 0.5973 times | Fri 20 June 2025 | 647.40 (0.79%) | 640.00 | 639.55 - 653.15 | 0.3249 times | Thu 19 June 2025 | 642.30 (-1.86%) | 656.40 | 640.00 - 656.40 | 0.4847 times | Wed 18 June 2025 | 654.50 (-0.09%) | 652.10 | 648.00 - 660.80 | 1.2834 times | Tue 17 June 2025 | 655.10 (-0.68%) | 664.00 | 648.00 - 668.00 | 3.0712 times | Mon 16 June 2025 | 659.60 (1.29%) | 651.20 | 647.70 - 665.00 | 1.1116 times | Fri 13 June 2025 | 651.20 (-0.74%) | 654.05 | 644.50 - 655.30 | 0.4878 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 616.23 and 642.98
| Weekly Target 1 | 611.6 |
| Weekly Target 2 | 620.85 |
| Weekly Target 3 | 638.35 |
| Weekly Target 4 | 647.6 |
| Weekly Target 5 | 665.1 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.10 (-2.67%) | 647.40 | 629.10 - 655.85 | 0.8454 times | Fri 20 June 2025 | 647.40 (-0.58%) | 651.20 | 639.55 - 668.00 | 1.4246 times | Fri 13 June 2025 | 651.20 (0.18%) | 650.15 | 644.50 - 674.00 | 0.8592 times | Fri 06 June 2025 | 650.00 (-1.2%) | 657.90 | 645.00 - 665.00 | 0.5206 times | Fri 30 May 2025 | 657.90 (-2.35%) | 670.00 | 651.10 - 680.00 | 0.5295 times | Fri 23 May 2025 | 673.75 (1.02%) | 665.00 | 650.00 - 677.50 | 0.6321 times | Fri 16 May 2025 | 666.95 (6.91%) | 648.80 | 634.00 - 679.50 | 1.2534 times | Fri 09 May 2025 | 623.85 (-7.56%) | 681.75 | 615.00 - 708.80 | 2.179 times | Fri 02 May 2025 | 674.85 (-3.18%) | 688.00 | 659.60 - 707.85 | 0.6261 times | Fri 25 April 2025 | 697.00 (-0.19%) | 698.30 | 690.50 - 714.95 | 1.1301 times | Thu 17 April 2025 | 698.30 (0.95%) | 698.50 | 692.00 - 713.85 | 0.6325 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 607.15 and 652.05
| Monthly Target 1 | 599.5 |
| Monthly Target 2 | 614.8 |
| Monthly Target 3 | 644.4 |
| Monthly Target 4 | 659.7 |
| Monthly Target 5 | 689.3 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 630.10 (-4.23%) | 657.90 | 629.10 - 674.00 | 0.6034 times | Fri 30 May 2025 | 657.90 (-2.27%) | 676.00 | 615.00 - 708.80 | 0.7816 times | Wed 30 April 2025 | 673.20 (2.97%) | 653.90 | 600.00 - 714.95 | 0.6741 times | Fri 28 March 2025 | 653.80 (2.26%) | 639.95 | 611.00 - 689.05 | 1.0844 times | Fri 28 February 2025 | 639.35 (-9.61%) | 716.40 | 600.00 - 728.00 | 0.7527 times | Fri 31 January 2025 | 707.30 (-3.22%) | 734.85 | 696.10 - 848.55 | 1.1937 times | Tue 31 December 2024 | 730.80 (-11.83%) | 828.90 | 726.45 - 947.40 | 2.3855 times | Fri 29 November 2024 | 828.90 (-4.82%) | 877.05 | 809.35 - 887.95 | 0.6435 times | Thu 31 October 2024 | 870.85 (-0.02%) | 882.00 | 799.00 - 923.35 | 0.9955 times | Mon 30 September 2024 | 871.05 (2.89%) | 850.00 | 822.05 - 924.00 | 0.8856 times | Fri 30 August 2024 | 846.60 (0.78%) | 841.00 | 770.05 - 851.90 | 1.3822 times |
Indicator Analysis of WonderlaHolidays
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 650 and price is deviating by 8 points
Upper Bollinger band is at 666 and lower is at 634, while middle bands are at 642 and 658
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WonderlaHolidays in short term and the sell signal is strong.
WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WonderlaHolidays is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.38 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.
WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 639.9 |
| 12 day DMA | 647.14 |
| 20 day DMA | 649.36 |
| 35 day DMA | 655.17 |
| 50 day DMA | 664.45 |
| 100 day DMA | 663.31 |
| 150 day DMA | 706.26 |
| 200 day DMA | 746.53 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.01 | 643.46 | 644.57 |
| 12 day EMA | 644.86 | 647.54 | 648.68 |
| 20 day EMA | 649.21 | 651.22 | 652.27 |
| 35 day EMA | 656.78 | 658.35 | 659.36 |
| 50 day EMA | 663.8 | 665.18 | 666.16 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.9 | 643.36 | 643.57 |
| 12 day SMA | 647.14 | 650.24 | 650.79 |
| 20 day SMA | 649.36 | 650.75 | 651.38 |
| 35 day SMA | 655.17 | 654.99 | 655.34 |
| 50 day SMA | 664.45 | 665.93 | 667.21 |
| 100 day SMA | 663.31 | 664.12 | 664.89 |
| 150 day SMA | 706.26 | 707.54 | 708.82 |
| 200 day SMA | 746.53 | 747.7 | 748.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.