Womancart WOMANCART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Womancart WOMANCART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Womancart
Strong Daily Stock price targets for Womancart WOMANCART_SM are 227.75 and 238
| Daily Target 1 | 219.92 |
| Daily Target 2 | 225.33 |
| Daily Target 3 | 230.16666666667 |
| Daily Target 4 | 235.58 |
| Daily Target 5 | 240.42 |
Daily price and volume Womancart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.75 (2.33%) | 225.00 | 224.75 - 235.00 | 2.2817 times | Thu 26 June 2025 | 225.50 (-1.96%) | 229.95 | 225.50 - 231.00 | 0.9921 times | Wed 25 June 2025 | 230.00 (-1.54%) | 239.90 | 230.00 - 239.90 | 0.9524 times | Tue 24 June 2025 | 233.60 (2.01%) | 230.00 | 230.00 - 237.00 | 0.8532 times | Mon 23 June 2025 | 229.00 (-4.98%) | 230.25 | 228.00 - 235.00 | 0.5754 times | Fri 20 June 2025 | 241.00 (0.42%) | 240.00 | 234.55 - 243.50 | 0.2579 times | Thu 19 June 2025 | 240.00 (-3.87%) | 251.00 | 238.00 - 257.50 | 0.9325 times | Wed 18 June 2025 | 249.65 (6.01%) | 237.00 | 237.00 - 259.00 | 1.7063 times | Tue 17 June 2025 | 235.50 (1.73%) | 237.00 | 229.00 - 237.00 | 0.5357 times | Mon 16 June 2025 | 231.50 (0.87%) | 227.00 | 226.50 - 235.00 | 0.9127 times | Fri 13 June 2025 | 229.50 (-0.58%) | 228.00 | 226.15 - 244.10 | 1.3492 times |
Weekly price and charts Womancart
Strong weekly Stock price targets for Womancart WOMANCART_SM are 227.75 and 242.9
| Weekly Target 1 | 216.65 |
| Weekly Target 2 | 223.7 |
| Weekly Target 3 | 231.8 |
| Weekly Target 4 | 238.85 |
| Weekly Target 5 | 246.95 |
Weekly price and volumes for Womancart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.75 (-4.25%) | 230.25 | 224.75 - 239.90 | 0.7219 times | Fri 20 June 2025 | 241.00 (5.01%) | 227.00 | 226.50 - 259.00 | 0.5547 times | Fri 13 June 2025 | 229.50 (-0.15%) | 235.45 | 225.00 - 261.00 | 0.922 times | Fri 06 June 2025 | 229.85 (-5.31%) | 246.00 | 221.10 - 248.95 | 0.7244 times | Fri 30 May 2025 | 242.75 (-3.36%) | 258.00 | 238.30 - 262.00 | 0.4002 times | Fri 23 May 2025 | 251.20 (-7%) | 283.00 | 236.50 - 283.40 | 1.1069 times | Fri 16 May 2025 | 270.10 (15.45%) | 222.25 | 211.15 - 270.10 | 3.0268 times | Fri 09 May 2025 | 233.95 (-22.6%) | 287.15 | 233.95 - 287.15 | 1.3323 times | Fri 02 May 2025 | 302.25 (-11.25%) | 341.50 | 302.25 - 356.00 | 1.0132 times | Fri 25 April 2025 | 340.55 (8.8%) | 324.00 | 308.05 - 356.95 | 0.1976 times | Thu 17 April 2025 | 313.00 (1.84%) | 288.00 | 275.35 - 313.90 | 0.114 times |
Monthly price and charts Womancart
Strong monthly Stock price targets for Womancart WOMANCART_SM are 205.98 and 245.88
| Monthly Target 1 | 197.72 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 254.13 |
| Monthly Target 5 | 277.52 |
Monthly price and volumes Womancart
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 230.75 (-4.94%) | 246.00 | 221.10 - 261.00 | 1.3976 times | Fri 30 May 2025 | 242.75 (-23.7%) | 302.25 | 211.15 - 302.25 | 2.8134 times | Wed 30 April 2025 | 318.15 (3.51%) | 288.00 | 275.35 - 356.95 | 0.6249 times | Tue 08 October 2024 | 307.35 (33.05%) | 292.75 | 292.75 - 307.35 | 0.0145 times | Mon 15 July 2024 | 231.00 (21.58%) | 199.00 | 199.00 - 249.75 | 0.4263 times | Fri 28 June 2024 | 190.00 (19.91%) | 166.35 | 144.90 - 217.00 | 1.4533 times | Fri 31 May 2024 | 158.45 (34.28%) | 123.90 | 123.80 - 168.70 | 1.8021 times | Tue 30 April 2024 | 118.00 (-2.07%) | 126.00 | 114.95 - 133.15 | 0.6055 times | Thu 28 March 2024 | 120.50 (-8.71%) | 126.00 | 105.90 - 138.15 | 0.4651 times | Wed 28 February 2024 | 132.00 (0.57%) | 137.00 | 113.60 - 153.80 | 0.3972 times | Wed 31 January 2024 | 131.25 (-17.94%) | 131.25 | 131.25 - 131.25 | 0.0048 times |
Indicator Analysis of Womancart
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Womancart WOMANCART_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Womancart WOMANCART_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Womancart WOMANCART_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Womancart WOMANCART_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.75
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 222, while middle bands are at 229 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Womancart (WOMANCART_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Womancart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Womancart in short term and the sell signal is strong.
Womancart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Womancart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Womancart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.98 and Womancart WOMANCART_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Womancart WOMANCART_SM stock. Volume based technical analysis of Womancart WOMANCART_SM stock is negative.
Womancart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Womancart WOMANCART_SM
DMA (daily moving average) of Womancart WOMANCART_SM
| DMA period | DMA value |
| 5 day DMA | 229.77 |
| 12 day DMA | 233.9 |
| 20 day DMA | 235.31 |
| 35 day DMA | 240.85 |
| 50 day DMA | 259.43 |
| 100 day DMA | 218.12 |
| 150 day DMA | 187.22 |
| 200 day DMA |
EMA (exponential moving average) of Womancart WOMANCART_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.86 | 230.92 | 233.63 |
| 12 day EMA | 233.88 | 234.45 | 236.08 |
| 20 day EMA | 237.38 | 238.08 | 239.4 |
| 35 day EMA | 246.68 | 247.62 | 248.92 |
| 50 day EMA | 255.98 | 257.01 | 258.3 |
SMA (simple moving average) of Womancart WOMANCART_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.77 | 231.82 | 234.72 |
| 12 day SMA | 233.9 | 234.68 | 236.31 |
| 20 day SMA | 235.31 | 235.91 | 236.8 |
| 35 day SMA | 240.85 | 240.94 | 241.53 |
| 50 day SMA | 259.43 | 260.59 | 262.22 |
| 100 day SMA | 218.12 | 217.18 | 216.22 |
| 150 day SMA | 187.22 | 186.48 | 185.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.