Wockhardt WOCKPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wockhardt WOCKPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Wockhardt
Strong Daily Stock price targets for Wockhardt WOCKPHARMA are 1617.4 and 1655.4
| Daily Target 1 | 1609.8 |
| Daily Target 2 | 1625 |
| Daily Target 3 | 1647.8 |
| Daily Target 4 | 1663 |
| Daily Target 5 | 1685.8 |
Daily price and volume Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1640.20 (-0.94%) | 1662.10 | 1632.60 - 1670.60 | 0.4182 times | Thu 26 June 2025 | 1655.70 (-3.68%) | 1724.50 | 1601.20 - 1780.00 | 1.7453 times | Wed 25 June 2025 | 1718.90 (-0.69%) | 1740.00 | 1712.10 - 1759.90 | 0.3018 times | Tue 24 June 2025 | 1730.90 (-1.21%) | 1770.00 | 1721.00 - 1788.50 | 0.425 times | Mon 23 June 2025 | 1752.10 (1.23%) | 1710.00 | 1705.70 - 1765.00 | 0.4726 times | Fri 20 June 2025 | 1730.80 (2.58%) | 1689.90 | 1670.50 - 1739.90 | 0.7217 times | Thu 19 June 2025 | 1687.30 (-1.82%) | 1725.50 | 1670.60 - 1760.00 | 0.8687 times | Wed 18 June 2025 | 1718.50 (-0.53%) | 1721.00 | 1698.70 - 1867.90 | 3.6807 times | Tue 17 June 2025 | 1727.60 (-4.23%) | 1804.00 | 1711.00 - 1813.40 | 0.6242 times | Mon 16 June 2025 | 1803.90 (1.56%) | 1790.40 | 1732.60 - 1818.40 | 0.7418 times | Fri 13 June 2025 | 1776.20 (-0.47%) | 1708.00 | 1705.10 - 1809.80 | 1.1652 times |
Weekly price and charts Wockhardt
Strong weekly Stock price targets for Wockhardt WOCKPHARMA are 1527.05 and 1714.35
| Weekly Target 1 | 1489.33 |
| Weekly Target 2 | 1564.77 |
| Weekly Target 3 | 1676.6333333333 |
| Weekly Target 4 | 1752.07 |
| Weekly Target 5 | 1863.93 |
Weekly price and volumes for Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1640.20 (-5.23%) | 1710.00 | 1601.20 - 1788.50 | 0.932 times | Fri 20 June 2025 | 1730.80 (-2.56%) | 1790.40 | 1670.50 - 1867.90 | 1.8394 times | Fri 13 June 2025 | 1776.20 (17.99%) | 1505.90 | 1480.20 - 1868.80 | 3.326 times | Fri 06 June 2025 | 1505.40 (2.74%) | 1470.00 | 1441.00 - 1592.00 | 1.0486 times | Fri 30 May 2025 | 1465.30 (9.3%) | 1358.80 | 1319.00 - 1481.40 | 0.7707 times | Fri 23 May 2025 | 1340.60 (0.77%) | 1334.00 | 1290.20 - 1394.50 | 0.3699 times | Fri 16 May 2025 | 1330.40 (8.67%) | 1284.00 | 1242.00 - 1348.00 | 0.4633 times | Fri 09 May 2025 | 1224.30 (-6.55%) | 1307.00 | 1194.10 - 1318.30 | 0.3892 times | Fri 02 May 2025 | 1310.10 (-6.26%) | 1404.90 | 1281.10 - 1442.00 | 0.3135 times | Fri 25 April 2025 | 1397.60 (-1.15%) | 1440.00 | 1375.10 - 1529.40 | 0.5475 times | Thu 17 April 2025 | 1413.80 (7.18%) | 1351.00 | 1329.00 - 1426.00 | 0.2701 times |
Monthly price and charts Wockhardt
Strong monthly Stock price targets for Wockhardt WOCKPHARMA are 1540.6 and 1968.4
| Monthly Target 1 | 1222.2 |
| Monthly Target 2 | 1431.2 |
| Monthly Target 3 | 1650 |
| Monthly Target 4 | 1859 |
| Monthly Target 5 | 2077.8 |
Monthly price and volumes Wockhardt
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1640.20 (11.94%) | 1470.00 | 1441.00 - 1868.80 | 2.3359 times | Fri 30 May 2025 | 1465.30 (13%) | 1292.00 | 1194.10 - 1481.40 | 0.6728 times | Wed 30 April 2025 | 1296.70 (-8.97%) | 1458.00 | 1154.40 - 1529.40 | 0.8498 times | Fri 28 March 2025 | 1424.40 (23.27%) | 1178.00 | 1141.45 - 1536.80 | 0.521 times | Fri 28 February 2025 | 1155.50 (-18.45%) | 1558.45 | 1110.05 - 1679.90 | 0.7875 times | Fri 31 January 2025 | 1416.90 (0%) | 1416.85 | 1165.10 - 1582.95 | 0.9517 times | Tue 31 December 2024 | 1416.85 (0.9%) | 1420.45 | 1347.15 - 1536.60 | 0.771 times | Fri 29 November 2024 | 1404.25 (16.21%) | 1228.00 | 1130.15 - 1418.00 | 0.816 times | Thu 31 October 2024 | 1208.35 (43.9%) | 934.85 | 915.00 - 1208.35 | 0.6666 times | Mon 15 July 2024 | 839.70 (22.3%) | 750.00 | 730.50 - 995.00 | 1.6278 times | Fri 28 June 2024 | 686.60 (16.09%) | 545.00 | 490.15 - 686.60 | 0.8349 times |
Indicator Analysis of Wockhardt
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1680.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wockhardt WOCKPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1655 and price is deviating by 119 points
Upper Bollinger band is at 1892 and lower is at 1418, while middle bands are at 1537 and 1774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wockhardt (WOCKPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wockhardt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wockhardt in short term but the sell signal is initial and weak.
Wockhardt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wockhardt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wockhardt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.47 and Wockhardt WOCKPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wockhardt WOCKPHARMA stock. Volume based technical analysis of Wockhardt WOCKPHARMA stock is negative.
Wockhardt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wockhardt WOCKPHARMA
DMA (daily moving average) of Wockhardt WOCKPHARMA
| DMA period | DMA value |
| 5 day DMA | 1699.56 |
| 12 day DMA | 1727.22 |
| 20 day DMA | 1654.78 |
| 35 day DMA | 1515.28 |
| 50 day DMA | 1462.74 |
| 100 day DMA | 1420.68 |
| 150 day DMA | 1414.37 |
| 200 day DMA | 1307.96 |
EMA (exponential moving average) of Wockhardt WOCKPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.25 | 1703.27 | 1727.05 |
| 12 day EMA | 1680.83 | 1688.21 | 1694.12 |
| 20 day EMA | 1639.34 | 1639.25 | 1637.52 |
| 35 day EMA | 1566.15 | 1561.79 | 1556.26 |
| 50 day EMA | 1473.79 | 1467 | 1459.3 |
SMA (simple moving average) of Wockhardt WOCKPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.56 | 1717.68 | 1724 |
| 12 day SMA | 1727.22 | 1743.13 | 1734.03 |
| 20 day SMA | 1654.78 | 1646.04 | 1630.59 |
| 35 day SMA | 1515.28 | 1503.39 | 1491.38 |
| 50 day SMA | 1462.74 | 1457.78 | 1452.72 |
| 100 day SMA | 1420.68 | 1417.54 | 1413.74 |
| 150 day SMA | 1414.37 | 1411.27 | 1408.13 |
| 200 day SMA | 1307.96 | 1302.59 | 1297.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.