Wipro WIPRO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO_BL are 254.15 and 254.15
| Daily Target 1 | 254.15 |
| Daily Target 2 | 254.15 |
| Daily Target 3 | 254.15 |
| Daily Target 4 | 254.15 |
| Daily Target 5 | 254.15 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 254.15 (0.65%) | 254.15 | 254.15 - 254.15 | 0.0293 times | Tue 16 September 2025 | 252.50 (-2.51%) | 252.50 | 252.50 - 252.50 | 0.0191 times | Wed 11 June 2025 | 258.99 (3.6%) | 258.99 | 258.99 - 258.99 | 3.7758 times | Mon 09 June 2025 | 250.00 (-55.36%) | 250.00 | 250.00 - 250.00 | 4.2319 times | Fri 08 November 2024 | 560.00 (17.14%) | 560.00 | 560.00 - 560.00 | 1.7771 times | Thu 25 January 2024 | 478.05 (19.6%) | 478.05 | 478.05 - 478.05 | 0.0073 times | Mon 14 November 2022 | 399.70 (1.46%) | 399.70 | 399.70 - 399.70 | 0.0434 times | Thu 03 November 2022 | 393.95 (4.41%) | 393.95 | 393.95 - 393.95 | 0.0434 times | Mon 17 October 2022 | 377.30 (-4.3%) | 377.30 | 377.30 - 377.30 | 0.0367 times | Mon 03 October 2022 | 394.25 (-10.4%) | 394.25 | 394.25 - 394.25 | 0.0359 times | Mon 08 August 2022 | 440.00 (7.1%) | 440.00 | 440.00 - 440.00 | 0.0387 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 253.05 |
| Weekly Target 3 | 253.6 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 255.25 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 254.15 (-1.87%) | 252.50 | 252.50 - 254.15 | 0.0383 times | Wed 11 June 2025 | 258.99 (-53.75%) | 250.00 | 250.00 - 258.99 | 6.3399 times | Fri 08 November 2024 | 560.00 (42.15%) | 399.70 | 399.70 - 560.00 | 1.4471 times | Thu 03 November 2022 | 393.95 (-0.08%) | 377.30 | 377.30 - 393.95 | 0.0634 times | Mon 03 October 2022 | 394.25 (-10.4%) | 394.25 | 394.25 - 394.25 | 0.0284 times | Mon 08 August 2022 | 440.00 (7.1%) | 440.00 | 440.00 - 440.00 | 0.0306 times | Mon 25 July 2022 | 410.85 (-35.43%) | 410.85 | 410.85 - 410.85 | 0.0306 times | Mon 04 October 2021 | 636.25 (0%) | 636.25 | 636.25 - 636.25 | 0.0215 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO_BL are 253.33 and 254.98
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 253.05 |
| Monthly Target 3 | 253.6 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 254.15 (-1.87%) | 252.50 | 252.50 - 254.15 | 0.0478 times | Wed 11 June 2025 | 258.99 (-53.75%) | 250.00 | 250.00 - 258.99 | 7.9104 times | Fri 08 November 2024 | 560.00 (17.14%) | 560.00 | 560.00 - 560.00 | 1.7555 times | Thu 25 January 2024 | 478.05 (19.6%) | 478.05 | 478.05 - 478.05 | 0.0072 times | Mon 14 November 2022 | 399.70 (5.94%) | 393.95 | 393.95 - 399.70 | 0.0858 times | Mon 17 October 2022 | 377.30 (-14.25%) | 394.25 | 377.30 - 394.25 | 0.0717 times | Mon 08 August 2022 | 440.00 (7.1%) | 440.00 | 440.00 - 440.00 | 0.0382 times | Mon 25 July 2022 | 410.85 (-35.43%) | 410.85 | 410.85 - 410.85 | 0.0382 times | Mon 04 October 2021 | 636.25 (143.26%) | 636.25 | 636.25 - 636.25 | 0.0268 times | Fri 22 March 2019 | 261.55 (0%) | 261.55 | 261.55 - 261.55 | 0.0182 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO_BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.5
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.93 and Wipro WIPRO_BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO_BL stock. Volume based technical analysis of Wipro WIPRO_BL stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO_BL
DMA (daily moving average) of Wipro WIPRO_BL
| DMA period | DMA value |
| 5 day DMA | 315.13 |
| 12 day DMA | 372.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wipro WIPRO_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.19 | 318.71 | 351.81 |
| 12 day EMA | 362 | 381.6 | 405.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wipro WIPRO_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.13 | 359.91 | 389.35 |
| 12 day SMA | 372.48 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.