Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 239.46 and 245.19
Daily Target 1 | 235.1 |
Daily Target 2 | 238.08 |
Daily Target 3 | 240.82666666667 |
Daily Target 4 | 243.81 |
Daily Target 5 | 246.56 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.07 (0.71%) | 240.00 | 237.84 - 243.57 | 0.9247 times | Tue 30 September 2025 | 239.37 (-0.11%) | 239.93 | 239.00 - 241.50 | 0.5454 times | Mon 29 September 2025 | 239.64 (1.65%) | 236.88 | 236.29 - 240.79 | 0.8677 times | Fri 26 September 2025 | 235.75 (-2.58%) | 241.45 | 235.01 - 241.55 | 1.6584 times | Thu 25 September 2025 | 242.00 (-1.06%) | 245.45 | 241.28 - 245.64 | 0.7763 times | Wed 24 September 2025 | 244.59 (-2.02%) | 248.33 | 244.25 - 249.12 | 0.7696 times | Tue 23 September 2025 | 249.63 (-0.28%) | 250.22 | 248.75 - 252.00 | 0.8462 times | Mon 22 September 2025 | 250.33 (-2.17%) | 248.55 | 247.21 - 251.78 | 1.5398 times | Fri 19 September 2025 | 255.88 (-0.41%) | 257.00 | 254.70 - 257.66 | 1.0479 times | Thu 18 September 2025 | 256.93 (1.09%) | 257.00 | 256.00 - 259.80 | 1.0241 times | Wed 17 September 2025 | 254.15 (0.06%) | 253.30 | 252.85 - 255.50 | 0.716 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 238.68 and 245.96
Weekly Target 1 | 233.03 |
Weekly Target 2 | 237.05 |
Weekly Target 3 | 240.31 |
Weekly Target 4 | 244.33 |
Weekly Target 5 | 247.59 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.07 (2.26%) | 236.88 | 236.29 - 243.57 | 0.6185 times | Fri 26 September 2025 | 235.75 (-7.87%) | 248.55 | 235.01 - 252.00 | 1.4789 times | Fri 19 September 2025 | 255.88 (1.56%) | 251.50 | 249.60 - 259.80 | 1.022 times | Fri 12 September 2025 | 251.94 (3.39%) | 244.36 | 242.20 - 257.17 | 1.1848 times | Fri 05 September 2025 | 243.67 (-2.3%) | 249.42 | 241.27 - 253.15 | 0.603 times | Fri 29 August 2025 | 249.41 (0.31%) | 250.60 | 248.66 - 257.29 | 1.2429 times | Fri 22 August 2025 | 248.64 (0.74%) | 248.64 | 244.76 - 253.00 | 1.0623 times | Thu 14 August 2025 | 246.81 (3.25%) | 239.05 | 238.62 - 248.43 | 0.7698 times | Fri 08 August 2025 | 239.05 (-1.52%) | 242.75 | 238.40 - 246.95 | 0.9145 times | Fri 01 August 2025 | 242.75 (-6.35%) | 254.00 | 242.20 - 254.00 | 1.1034 times | Fri 25 July 2025 | 259.20 (-2.9%) | 266.95 | 256.05 - 267.15 | 1.0838 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 239.46 and 245.19
Monthly Target 1 | 235.1 |
Monthly Target 2 | 238.08 |
Monthly Target 3 | 240.82666666667 |
Monthly Target 4 | 243.81 |
Monthly Target 5 | 246.56 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 241.07 (0.71%) | 240.00 | 237.84 - 243.57 | 0.0458 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8734 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7832 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 1.0516 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8967 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 1.0077 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.6077 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.1076 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 1.0195 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.6068 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.1035 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.64 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 239.57 |
12 day DMA | 246.95 |
20 day DMA | 247.83 |
35 day DMA | 248.14 |
50 day DMA | 248.5 |
100 day DMA | 253.3 |
150 day DMA | 255.51 |
200 day DMA | 268.15 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.14 | 241.17 | 242.07 |
12 day EMA | 244.49 | 245.11 | 246.15 |
20 day EMA | 246.38 | 246.94 | 247.74 |
35 day EMA | 248.04 | 248.45 | 248.98 |
50 day EMA | 248.7 | 249.01 | 249.4 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.57 | 240.27 | 242.32 |
12 day SMA | 246.95 | 247.8 | 248.84 |
20 day SMA | 247.83 | 248.25 | 248.83 |
35 day SMA | 248.14 | 248.16 | 248.15 |
50 day SMA | 248.5 | 248.89 | 249.44 |
100 day SMA | 253.3 | 253.47 | 253.49 |
150 day SMA | 255.51 | 255.99 | 256.49 |
200 day SMA | 268.15 | 268.49 | 268.83 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 239.86 | 237.51 | 236.42 to 241.20 | 1.22 times |
30 Tue | 238.37 | 236.70 | 236.70 to 239.63 | 1.2 times |
29 Mon | 237.24 | 234.82 | 234.80 to 238.50 | 1.14 times |
26 Fri | 233.81 | 241.25 | 233.10 to 241.69 | 0.9 times |
25 Thu | 241.76 | 246.22 | 241.00 to 246.22 | 0.54 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 239.04 | 237.00 | 235.66 to 240.15 | 1.23 times |
30 Tue | 237.83 | 238.12 | 237.35 to 238.90 | 1.12 times |
29 Mon | 236.76 | 235.56 | 235.30 to 237.93 | 1 times |
26 Fri | 233.71 | 240.40 | 233.00 to 240.40 | 0.93 times |
25 Thu | 242.07 | 245.53 | 241.45 to 246.00 | 0.72 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 238.58 | 237.22 | 235.25 to 239.29 | 1 times |
Option chain for Wipro WIPRO 28 Tue October 2025 expiry
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.15 | 53.00 | 1.14 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.20 | 53.00 | 0.81 |
30 Tue September 2025 | 0.25 | 51.60 | 0.91 |
29 Mon September 2025 | 0.20 | 52.15 | 0.93 |
26 Fri September 2025 | 0.30 | 52.60 | 0.91 |
25 Thu September 2025 | 0.30 | 48.00 | 1.03 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.20 | 47.95 | 0.32 |
30 Tue September 2025 | 0.30 | 46.65 | 1.35 |
29 Mon September 2025 | 0.25 | 46.60 | 1.24 |
26 Fri September 2025 | 0.35 | 46.60 | 1.24 |
25 Thu September 2025 | 0.45 | 43.20 | 1.33 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.35 | 42.00 | 0.48 |
30 Tue September 2025 | 0.40 | 41.70 | 0.62 |
29 Mon September 2025 | 0.40 | 41.90 | 0.61 |
26 Fri September 2025 | 0.40 | 45.60 | 0.5 |
25 Thu September 2025 | 0.55 | 38.35 | 0.56 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.45 | 38.30 | 0.35 |
30 Tue September 2025 | 0.45 | 36.70 | 0.42 |
29 Mon September 2025 | 0.50 | 37.85 | 0.41 |
26 Fri September 2025 | 0.50 | 41.20 | 0.44 |
25 Thu September 2025 | 0.75 | 33.50 | 0.35 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
01 Wed October 2025 | 0.55 | 34.80 | 0.41 |
30 Tue September 2025 | 0.55 | 34.80 | 0.58 |
29 Mon September 2025 | 0.60 | 34.80 | 0.44 |
26 Fri September 2025 | 0.55 | 26.00 | 0.52 |
25 Thu September 2025 | 0.95 | 26.00 | 0.92 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.60 | 30.55 | 0.4 |
30 Tue September 2025 | 0.65 | 31.80 | 0.39 |
29 Mon September 2025 | 0.65 | 33.00 | 0.42 |
26 Fri September 2025 | 0.65 | 36.50 | 0.39 |
25 Thu September 2025 | 1.05 | 28.90 | 0.34 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
01 Wed October 2025 | 0.75 | 31.15 | 0.04 |
30 Tue September 2025 | 0.75 | 31.15 | 0.04 |
29 Mon September 2025 | 0.75 | 31.15 | 0.04 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.90 | 27.20 | 0.09 |
30 Tue September 2025 | 0.90 | 27.20 | 0.09 |
29 Mon September 2025 | 0.90 | 29.25 | 0.06 |
26 Fri September 2025 | 0.85 | 29.25 | 0.06 |
25 Thu September 2025 | 1.50 | 24.75 | 0.05 |
Wipro WIPRO Option strike: 262.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.15 | 23.50 | 0.06 |
30 Tue September 2025 | 1.10 | 24.00 | 0.01 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.40 | 21.20 | 0.35 |
30 Tue September 2025 | 1.35 | 22.80 | 0.37 |
29 Mon September 2025 | 1.30 | 23.75 | 0.38 |
26 Fri September 2025 | 1.20 | 27.30 | 0.37 |
25 Thu September 2025 | 2.25 | 20.30 | 0.48 |
Wipro WIPRO Option strike: 257.50
Date | CE | PE | PCR |
01 Wed October 2025 | 1.80 | 18.95 | 0.24 |
30 Tue September 2025 | 1.60 | 20.55 | 0.2 |
29 Mon September 2025 | 1.55 | 20.90 | 0.14 |
26 Fri September 2025 | 1.45 | 18.20 | 0.11 |
25 Thu September 2025 | 2.70 | 18.20 | 0.13 |
Wipro WIPRO Option strike: 255.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.15 | 17.10 | 0.51 |
30 Tue September 2025 | 2.05 | 18.50 | 0.57 |
29 Mon September 2025 | 1.95 | 19.40 | 0.58 |
26 Fri September 2025 | 1.75 | 22.80 | 0.35 |
25 Thu September 2025 | 3.25 | 16.25 | 0.38 |
Wipro WIPRO Option strike: 252.50
Date | CE | PE | PCR |
01 Wed October 2025 | 2.65 | 15.10 | 0.29 |
30 Tue September 2025 | 2.45 | 16.25 | 0.32 |
29 Mon September 2025 | 2.35 | 17.40 | 0.3 |
26 Fri September 2025 | 2.10 | 18.55 | 0.31 |
25 Thu September 2025 | 3.90 | 14.45 | 0.4 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.25 | 13.30 | 0.45 |
30 Tue September 2025 | 3.00 | 14.45 | 0.5 |
29 Mon September 2025 | 2.90 | 15.45 | 0.53 |
26 Fri September 2025 | 2.55 | 18.45 | 0.54 |
25 Thu September 2025 | 4.70 | 12.75 | 0.7 |
Wipro WIPRO Option strike: 247.50
Date | CE | PE | PCR |
01 Wed October 2025 | 3.95 | 11.60 | 0.49 |
30 Tue September 2025 | 3.65 | 12.60 | 0.56 |
29 Mon September 2025 | 3.50 | 13.55 | 0.52 |
26 Fri September 2025 | 2.95 | 16.20 | 0.55 |
25 Thu September 2025 | 5.45 | 11.05 | 0.85 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.80 | 9.80 | 0.56 |
30 Tue September 2025 | 4.45 | 10.85 | 0.65 |
29 Mon September 2025 | 4.30 | 11.95 | 0.68 |
26 Fri September 2025 | 3.60 | 14.65 | 0.73 |
25 Thu September 2025 | 6.55 | 9.65 | 0.94 |
Wipro WIPRO Option strike: 242.50
Date | CE | PE | PCR |
01 Wed October 2025 | 5.80 | 8.40 | 0.74 |
30 Tue September 2025 | 5.35 | 9.35 | 0.97 |
29 Mon September 2025 | 5.10 | 10.20 | 0.85 |
26 Fri September 2025 | 4.30 | 13.05 | 0.98 |
25 Thu September 2025 | 7.70 | 8.30 | 1.84 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.90 | 7.00 | 0.79 |
30 Tue September 2025 | 6.40 | 7.95 | 0.8 |
29 Mon September 2025 | 6.05 | 8.70 | 0.76 |
26 Fri September 2025 | 5.25 | 11.25 | 0.77 |
25 Thu September 2025 | 8.95 | 7.00 | 1.66 |
Wipro WIPRO Option strike: 237.50
Date | CE | PE | PCR |
01 Wed October 2025 | 8.20 | 5.80 | 1.1 |
30 Tue September 2025 | 7.60 | 6.65 | 0.96 |
29 Mon September 2025 | 7.20 | 7.35 | 0.93 |
26 Fri September 2025 | 6.15 | 9.55 | 0.88 |
25 Thu September 2025 | 10.35 | 5.95 | 2.05 |
Wipro WIPRO Option strike: 235.00
Date | CE | PE | PCR |
01 Wed October 2025 | 9.65 | 4.75 | 2.82 |
30 Tue September 2025 | 8.95 | 5.55 | 2.41 |
29 Mon September 2025 | 8.50 | 6.15 | 2.09 |
26 Fri September 2025 | 7.15 | 8.10 | 1.86 |
25 Thu September 2025 | 11.95 | 4.95 | 4.25 |
Wipro WIPRO Option strike: 232.50
Date | CE | PE | PCR |
01 Wed October 2025 | 11.25 | 3.85 | 1.44 |
30 Tue September 2025 | 10.50 | 4.55 | 1.51 |
29 Mon September 2025 | 9.95 | 5.10 | 1.25 |
26 Fri September 2025 | 8.30 | 6.85 | 1.24 |
Wipro WIPRO Option strike: 230.00
Date | CE | PE | PCR |
01 Wed October 2025 | 13.00 | 3.10 | 2.8 |
30 Tue September 2025 | 12.00 | 3.70 | 2.78 |
29 Mon September 2025 | 11.50 | 4.15 | 2.5 |
26 Fri September 2025 | 9.80 | 5.75 | 2.28 |
25 Thu September 2025 | 15.40 | 3.45 | 2.24 |
Wipro WIPRO Option strike: 227.50
Date | CE | PE | PCR |
01 Wed October 2025 | 14.85 | 2.50 | 5.18 |
30 Tue September 2025 | 14.00 | 3.00 | 5.58 |
29 Mon September 2025 | 13.25 | 3.45 | 6.58 |
Wipro WIPRO Option strike: 225.00
Date | CE | PE | PCR |
01 Wed October 2025 | 17.55 | 1.95 | 26.93 |
30 Tue September 2025 | 16.05 | 2.40 | 35.69 |
29 Mon September 2025 | 14.90 | 2.75 | 46.3 |
Wipro WIPRO Option strike: 222.50
Date | CE | PE | PCR |
01 Wed October 2025 | 18.95 | 1.55 | 11.5 |
Wipro WIPRO Option strike: 220.00
Date | CE | PE | PCR |
01 Wed October 2025 | 21.05 | 1.20 | 6.79 |
30 Tue September 2025 | 20.20 | 1.55 | 6.45 |
29 Mon September 2025 | 19.10 | 1.80 | 5.46 |
26 Fri September 2025 | 16.80 | 2.60 | 10.04 |
25 Thu September 2025 | 23.25 | 1.55 | 36.8 |
Wipro WIPRO Option strike: 217.50
Date | CE | PE | PCR |
01 Wed October 2025 | 23.95 | 0.95 | 10 |
Wipro WIPRO Option strike: 210.00
Date | CE | PE | PCR |
01 Wed October 2025 | 27.50 | 0.45 | 7.8 |
30 Tue September 2025 | 28.80 | 0.65 | 7.95 |
29 Mon September 2025 | 28.95 | 0.80 | 7.75 |
26 Fri September 2025 | 24.55 | 1.10 | 6.53 |
25 Thu September 2025 | 36.10 | 0.75 | 9.23 |
Wipro WIPRO Option strike: 205.00
Date | CE | PE | PCR |
01 Wed October 2025 | 34.10 | 0.30 | 185 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.