Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 516.65 and 536.7
Daily Target 1 | 500.57 |
Daily Target 2 | 512.68 |
Daily Target 3 | 520.61666666667 |
Daily Target 4 | 532.73 |
Daily Target 5 | 540.67 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (3.54%) | 510.00 | 508.50 - 528.55 | 0.98 times | Thu 25 July 2024 | 506.85 (1.35%) | 496.00 | 493.30 - 507.50 | 0.8202 times | Wed 24 July 2024 | 500.10 (-0.09%) | 502.50 | 499.85 - 506.35 | 0.4587 times | Tue 23 July 2024 | 500.55 (0%) | 508.00 | 486.35 - 508.00 | 0.9685 times | Tue 23 July 2024 | 500.55 (-1.04%) | 508.00 | 486.35 - 508.00 | 0.9685 times | Mon 22 July 2024 | 505.80 (-9.22%) | 521.00 | 501.55 - 526.75 | 2.8483 times | Fri 19 July 2024 | 557.20 (-2.79%) | 579.90 | 554.70 - 579.90 | 0.9939 times | Thu 18 July 2024 | 573.20 (2.41%) | 556.55 | 556.35 - 574.40 | 0.9375 times | Tue 16 July 2024 | 559.70 (0%) | 561.85 | 556.40 - 562.60 | 0.4211 times | Mon 15 July 2024 | 559.70 (-0.08%) | 566.90 | 556.15 - 566.90 | 0.6033 times | Fri 12 July 2024 | 560.15 (4.88%) | 545.00 | 541.55 - 564.80 | 2.0304 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 505.58 and 547.78
Weekly Target 1 | 471.03 |
Weekly Target 2 | 497.92 |
Weekly Target 3 | 513.23333333333 |
Weekly Target 4 | 540.12 |
Weekly Target 5 | 555.43 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (4.84%) | 508.00 | 486.35 - 528.55 | 0.8398 times | Tue 23 July 2024 | 500.55 (-10.17%) | 521.00 | 486.35 - 526.75 | 0.9932 times | Fri 19 July 2024 | 557.20 (-0.53%) | 566.90 | 554.70 - 579.90 | 0.7691 times | Fri 12 July 2024 | 560.15 (4.68%) | 535.95 | 530.00 - 564.80 | 0.9076 times | Fri 05 July 2024 | 535.10 (3.93%) | 517.90 | 514.10 - 548.80 | 1.1016 times | Fri 28 June 2024 | 514.85 (4.95%) | 490.10 | 489.20 - 516.30 | 0.8829 times | Fri 21 June 2024 | 490.55 (2.73%) | 481.00 | 480.05 - 500.95 | 1.5649 times | Fri 14 June 2024 | 477.50 (-1.45%) | 488.40 | 473.35 - 488.40 | 0.6423 times | Fri 07 June 2024 | 484.55 (10.58%) | 450.20 | 417.00 - 486.40 | 1.2389 times | Fri 31 May 2024 | 438.20 (-5.49%) | 462.00 | 435.10 - 462.15 | 1.0597 times | Fri 24 May 2024 | 463.65 (0.24%) | 463.00 | 458.85 - 470.50 | 0.3667 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 505.58 and 599.13
Monthly Target 1 | 436.8 |
Monthly Target 2 | 480.8 |
Monthly Target 3 | 530.35 |
Monthly Target 4 | 574.35 |
Monthly Target 5 | 623.9 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 524.80 (1.93%) | 517.90 | 486.35 - 579.90 | 1.453 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.3641 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7694 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8486 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.6841 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.1042 times | Wed 31 January 2024 | 478.15 (1.45%) | 473.00 | 446.70 - 529.00 | 1.4671 times | Fri 29 December 2023 | 471.30 (14.1%) | 413.75 | 402.10 - 477.40 | 1.2613 times | Thu 30 November 2023 | 413.05 (8.18%) | 383.85 | 377.00 - 414.50 | 0.5189 times | Tue 31 October 2023 | 381.80 (-5.97%) | 406.45 | 375.05 - 423.95 | 0.5293 times | Fri 29 September 2023 | 406.05 (-0.58%) | 407.95 | 401.50 - 443.75 | 0.7518 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 522.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.65
Munafa value: 100 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 22 points
Upper Bollinger band is at 577 and lower is at 491, while middle bands are at 512 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.42 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 506.57 |
12 day DMA | 531.89 |
20 day DMA | 533.54 |
35 day DMA | 514.87 |
50 day DMA | 496.5 |
100 day DMA | 488.17 |
150 day DMA | 487.42 |
200 day DMA | 466.05 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.31 | 510.56 | 512.41 |
12 day EMA | 522.38 | 521.94 | 524.68 |
20 day EMA | 521.95 | 521.65 | 523.21 |
35 day EMA | 511.04 | 510.23 | 510.43 |
50 day EMA | 494.3 | 493.06 | 492.5 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.57 | 502.77 | 512.84 |
12 day SMA | 531.89 | 532.79 | 535.63 |
20 day SMA | 533.54 | 533.04 | 533.24 |
35 day SMA | 514.87 | 513.05 | 511.47 |
50 day SMA | 496.5 | 495.29 | 494.32 |
100 day SMA | 488.17 | 488.11 | 488.22 |
150 day SMA | 487.42 | 486.85 | 486.44 |
200 day SMA | 466.05 | 465.47 | 464.97 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 528.50 | 510.30 | 508.70 to 531.45 | 1.17 times |
25 Thu | 509.10 | 496.30 | 496.30 to 511.00 | 1.23 times |
24 Wed | 503.45 | 505.95 | 503.00 to 508.30 | 1.1 times |
23 Tue | 504.30 | 509.60 | 488.60 to 509.60 | 0.88 times |
22 Mon | 508.40 | 526.10 | 504.05 to 528.50 | 0.61 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 531.30 | 511.90 | 511.90 to 534.15 | 0.97 times |
25 Thu | 512.20 | 501.25 | 500.05 to 513.00 | 1.12 times |
24 Wed | 506.70 | 509.55 | 506.20 to 511.15 | 1.1 times |
23 Tue | 507.85 | 511.65 | 492.05 to 511.95 | 1.02 times |
22 Mon | 511.50 | 525.45 | 506.70 to 525.45 | 0.79 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 534.60 | 521.90 | 521.65 to 536.65 | 1 times |
Option chain for Wipro WIPRO 29 Thu August 2024 expiry
Wipro WIPRO Option strike: 640.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.65 | 118.00 | 0.02 |
25 Thu July 2024 | 0.55 | 134.00 | 0.03 |
24 Wed July 2024 | 0.65 | 134.00 | 0.03 |
23 Tue July 2024 | 0.85 | 84.95 | 0.03 |
22 Mon July 2024 | 1.00 | 84.95 | 0.04 |
Wipro WIPRO Option strike: 630.00
Date | CE | PE | PCR |
26 Fri July 2024 | 0.75 | 74.00 | 0.01 |
25 Thu July 2024 | 0.75 | 74.00 | 0.01 |
24 Wed July 2024 | 0.80 | 74.00 | 0.01 |
23 Tue July 2024 | 1.00 | 74.00 | 0.01 |
22 Mon July 2024 | 1.30 | 74.00 | 0.01 |
Wipro WIPRO Option strike: 620.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.10 | 114.05 | 0.01 |
25 Thu July 2024 | 0.70 | 114.05 | 0.02 |
24 Wed July 2024 | 0.90 | 61.00 | 0.01 |
23 Tue July 2024 | 1.05 | 61.00 | 0.01 |
22 Mon July 2024 | 1.40 | 61.00 | 0.01 |
Wipro WIPRO Option strike: 600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.80 | 72.35 | 0.03 |
25 Thu July 2024 | 1.20 | 90.75 | 0.04 |
24 Wed July 2024 | 1.35 | 95.00 | 0.04 |
23 Tue July 2024 | 1.50 | 95.05 | 0.04 |
22 Mon July 2024 | 2.10 | 92.00 | 0.05 |
Wipro WIPRO Option strike: 590.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.25 | 63.30 | 0.04 |
25 Thu July 2024 | 1.50 | 83.00 | 0.02 |
24 Wed July 2024 | 1.60 | 76.40 | 0.01 |
23 Tue July 2024 | 1.80 | 76.40 | 0.01 |
22 Mon July 2024 | 2.60 | 76.40 | 0.02 |
Wipro WIPRO Option strike: 585.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.55 | 61.20 | 0.03 |
Wipro WIPRO Option strike: 580.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.90 | 54.10 | 0.1 |
25 Thu July 2024 | 1.90 | 74.50 | 0.06 |
24 Wed July 2024 | 1.85 | 75.55 | 0.06 |
23 Tue July 2024 | 2.25 | 82.00 | 0.07 |
22 Mon July 2024 | 3.20 | 74.15 | 0.1 |
Wipro WIPRO Option strike: 575.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.30 | 49.95 | 0.04 |
25 Thu July 2024 | 2.25 | 70.00 | 0 |
Wipro WIPRO Option strike: 570.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.85 | 44.95 | 0.15 |
25 Thu July 2024 | 2.55 | 62.00 | 0.14 |
24 Wed July 2024 | 2.45 | 65.10 | 0.15 |
23 Tue July 2024 | 2.70 | 67.50 | 0.13 |
22 Mon July 2024 | 4.00 | 64.50 | 0.17 |
Wipro WIPRO Option strike: 565.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.45 | 40.35 | 0.04 |
Wipro WIPRO Option strike: 560.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.20 | 36.30 | 0.14 |
25 Thu July 2024 | 3.40 | 55.10 | 0.13 |
24 Wed July 2024 | 3.20 | 58.65 | 0.14 |
23 Tue July 2024 | 3.55 | 58.40 | 0.16 |
22 Mon July 2024 | 5.15 | 55.95 | 0.21 |
Wipro WIPRO Option strike: 555.00
Date | CE | PE | PCR |
26 Fri July 2024 | 6.05 | 32.80 | 0.12 |
25 Thu July 2024 | 3.85 | 55.00 | 0.11 |
24 Wed July 2024 | 3.55 | 53.05 | 0.14 |
23 Tue July 2024 | 4.05 | 22.45 | 0.01 |
22 Mon July 2024 | 5.95 | 22.45 | 0.01 |
Wipro WIPRO Option strike: 550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.15 | 28.30 | 0.16 |
25 Thu July 2024 | 4.50 | 44.80 | 0.15 |
24 Wed July 2024 | 4.15 | 49.60 | 0.13 |
23 Tue July 2024 | 4.60 | 49.50 | 0.13 |
22 Mon July 2024 | 6.70 | 47.55 | 0.17 |
Wipro WIPRO Option strike: 545.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.25 | 24.70 | 0.17 |
25 Thu July 2024 | 5.10 | 40.35 | 0.14 |
24 Wed July 2024 | 4.60 | 45.00 | 0.17 |
23 Tue July 2024 | 5.20 | 45.10 | 0.22 |
22 Mon July 2024 | 7.65 | 44.00 | 0.37 |
Wipro WIPRO Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 9.80 | 21.00 | 0.27 |
25 Thu July 2024 | 5.85 | 36.25 | 0.24 |
24 Wed July 2024 | 5.25 | 41.00 | 0.25 |
23 Tue July 2024 | 5.95 | 41.10 | 0.27 |
22 Mon July 2024 | 8.70 | 39.60 | 0.32 |
Wipro WIPRO Option strike: 535.00
Date | CE | PE | PCR |
26 Fri July 2024 | 11.60 | 17.85 | 0.4 |
25 Thu July 2024 | 6.75 | 32.15 | 0.29 |
24 Wed July 2024 | 6.10 | 36.85 | 0.27 |
23 Tue July 2024 | 6.95 | 37.15 | 0.19 |
22 Mon July 2024 | 10.00 | 36.05 | 0.35 |
Wipro WIPRO Option strike: 530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 13.60 | 14.85 | 0.3 |
25 Thu July 2024 | 7.80 | 28.30 | 0.21 |
24 Wed July 2024 | 7.05 | 33.10 | 0.2 |
23 Tue July 2024 | 8.00 | 32.95 | 0.2 |
22 Mon July 2024 | 11.50 | 32.35 | 0.24 |
Wipro WIPRO Option strike: 525.00
Date | CE | PE | PCR |
26 Fri July 2024 | 16.05 | 12.30 | 0.63 |
25 Thu July 2024 | 9.25 | 24.40 | 0.29 |
24 Wed July 2024 | 8.30 | 28.65 | 0.22 |
23 Tue July 2024 | 9.40 | 29.75 | 0.26 |
22 Mon July 2024 | 13.15 | 28.90 | 0.32 |
Wipro WIPRO Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.80 | 10.15 | 0.81 |
25 Thu July 2024 | 10.90 | 21.35 | 0.27 |
24 Wed July 2024 | 9.75 | 25.45 | 0.25 |
23 Tue July 2024 | 11.10 | 26.20 | 0.25 |
22 Mon July 2024 | 15.05 | 26.00 | 0.39 |
Wipro WIPRO Option strike: 515.00
Date | CE | PE | PCR |
26 Fri July 2024 | 21.90 | 8.25 | 1.75 |
25 Thu July 2024 | 12.85 | 18.20 | 0.36 |
24 Wed July 2024 | 11.50 | 21.05 | 0.37 |
23 Tue July 2024 | 13.00 | 23.25 | 0.37 |
22 Mon July 2024 | 17.15 | 23.15 | 0.68 |
Wipro WIPRO Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 25.30 | 6.70 | 0.57 |
25 Thu July 2024 | 15.05 | 15.55 | 0.3 |
24 Wed July 2024 | 13.50 | 19.35 | 0.3 |
23 Tue July 2024 | 15.25 | 20.55 | 0.31 |
22 Mon July 2024 | 19.45 | 20.55 | 0.47 |
Wipro WIPRO Option strike: 505.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.80 | 5.40 | 2.65 |
25 Thu July 2024 | 17.70 | 13.10 | 0.86 |
24 Wed July 2024 | 15.70 | 16.75 | 1.06 |
23 Tue July 2024 | 17.30 | 17.65 | 0.69 |
22 Mon July 2024 | 21.75 | 17.90 | 1.11 |
Wipro WIPRO Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 32.70 | 4.35 | 1.89 |
25 Thu July 2024 | 20.30 | 10.95 | 1.12 |
24 Wed July 2024 | 18.20 | 14.15 | 1.08 |
23 Tue July 2024 | 19.95 | 15.15 | 1.28 |
22 Mon July 2024 | 24.35 | 15.45 | 1.98 |
Wipro WIPRO Option strike: 495.00
Date | CE | PE | PCR |
26 Fri July 2024 | 37.00 | 3.50 | 6.32 |
25 Thu July 2024 | 23.35 | 9.00 | 2.38 |
24 Wed July 2024 | 20.85 | 11.95 | 2.26 |
23 Tue July 2024 | 22.70 | 13.15 | 2.74 |
Wipro WIPRO Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.25 | 2.80 | 4.93 |
25 Thu July 2024 | 26.95 | 7.45 | 4.2 |
24 Wed July 2024 | 23.80 | 9.90 | 4.11 |
23 Tue July 2024 | 25.50 | 10.85 | 3.58 |
22 Mon July 2024 | 30.00 | 11.45 | 3.12 |
Wipro WIPRO Option strike: 485.00
Date | CE | PE | PCR |
26 Fri July 2024 | 41.50 | 2.30 | 32.75 |
25 Thu July 2024 | 30.60 | 6.10 | 8.53 |
24 Wed July 2024 | 29.65 | 8.05 | 56.5 |
Wipro WIPRO Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 50.10 | 1.80 | 12.13 |
25 Thu July 2024 | 34.35 | 5.00 | 10.07 |
24 Wed July 2024 | 30.55 | 6.75 | 7.09 |
23 Tue July 2024 | 32.10 | 7.40 | 6.72 |
22 Mon July 2024 | 36.50 | 8.05 | 16.45 |
Wipro WIPRO Option strike: 475.00
Date | CE | PE | PCR |
26 Fri July 2024 | 46.40 | 1.45 | 95 |
25 Thu July 2024 | 46.35 | 4.15 | 41.5 |
24 Wed July 2024 | 46.35 | 5.60 | 28.5 |
23 Tue July 2024 | 46.35 | 6.05 | 19.5 |
22 Mon July 2024 | 46.35 | 7.25 | 0.5 |
Wipro WIPRO Option strike: 470.00
Date | CE | PE | PCR |
26 Fri July 2024 | 59.50 | 1.15 | 12.56 |
25 Thu July 2024 | 41.65 | 3.45 | 7.99 |
24 Wed July 2024 | 38.30 | 4.60 | 18.79 |
23 Tue July 2024 | 39.45 | 5.15 | 10.6 |
22 Mon July 2024 | 44.70 | 5.75 | 6.24 |
Wipro WIPRO Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 62.00 | 0.80 | 6.11 |
25 Thu July 2024 | 50.55 | 2.45 | 9.32 |
Wipro WIPRO Option strike: 450.00
Date | CE | PE | PCR |
26 Fri July 2024 | 79.00 | 0.60 | 55.53 |
25 Thu July 2024 | 59.00 | 1.65 | 69.78 |
24 Wed July 2024 | 56.35 | 2.10 | 83.15 |
23 Tue July 2024 | 57.60 | 2.30 | 104.4 |
22 Mon July 2024 | 61.00 | 2.75 | 213 |
Wipro WIPRO Option strike: 445.00
Date | CE | PE | PCR |
26 Fri July 2024 | 65.00 | 0.65 | 14 |
25 Thu July 2024 | 65.00 | 2.75 | 6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.