Warning: Undefined array key "400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "360.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 516.65 and 536.7

Daily Target 1500.57
Daily Target 2512.68
Daily Target 3520.61666666667
Daily Target 4532.73
Daily Target 5540.67

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 26 July 2024 524.80 (3.54%) 510.00 508.50 - 528.55 0.98 times
Thu 25 July 2024 506.85 (1.35%) 496.00 493.30 - 507.50 0.8202 times
Wed 24 July 2024 500.10 (-0.09%) 502.50 499.85 - 506.35 0.4587 times
Tue 23 July 2024 500.55 (0%) 508.00 486.35 - 508.00 0.9685 times
Tue 23 July 2024 500.55 (-1.04%) 508.00 486.35 - 508.00 0.9685 times
Mon 22 July 2024 505.80 (-9.22%) 521.00 501.55 - 526.75 2.8483 times
Fri 19 July 2024 557.20 (-2.79%) 579.90 554.70 - 579.90 0.9939 times
Thu 18 July 2024 573.20 (2.41%) 556.55 556.35 - 574.40 0.9375 times
Tue 16 July 2024 559.70 (0%) 561.85 556.40 - 562.60 0.4211 times
Mon 15 July 2024 559.70 (-0.08%) 566.90 556.15 - 566.90 0.6033 times
Fri 12 July 2024 560.15 (4.88%) 545.00 541.55 - 564.80 2.0304 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 505.58 and 547.78

Weekly Target 1471.03
Weekly Target 2497.92
Weekly Target 3513.23333333333
Weekly Target 4540.12
Weekly Target 5555.43

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 26 July 2024 524.80 (4.84%) 508.00 486.35 - 528.55 0.8398 times
Tue 23 July 2024 500.55 (-10.17%) 521.00 486.35 - 526.75 0.9932 times
Fri 19 July 2024 557.20 (-0.53%) 566.90 554.70 - 579.90 0.7691 times
Fri 12 July 2024 560.15 (4.68%) 535.95 530.00 - 564.80 0.9076 times
Fri 05 July 2024 535.10 (3.93%) 517.90 514.10 - 548.80 1.1016 times
Fri 28 June 2024 514.85 (4.95%) 490.10 489.20 - 516.30 0.8829 times
Fri 21 June 2024 490.55 (2.73%) 481.00 480.05 - 500.95 1.5649 times
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.6423 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.2389 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.0597 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.3667 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 505.58 and 599.13

Monthly Target 1436.8
Monthly Target 2480.8
Monthly Target 3530.35
Monthly Target 4574.35
Monthly Target 5623.9

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 26 July 2024 524.80 (1.93%) 517.90 486.35 - 579.90 1.453 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.3641 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7694 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.8486 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.6841 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.1042 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.4671 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.2613 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.5189 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.5293 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.7518 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 522.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro WIPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.65

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 534 and price is deviating by 22 points

Upper Bollinger band is at 577 and lower is at 491, while middle bands are at 512 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.42 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 506.57
12 day DMA 531.89
20 day DMA 533.54
35 day DMA 514.87
50 day DMA 496.5
100 day DMA 488.17
150 day DMA 487.42
200 day DMA 466.05

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA515.31510.56512.41
12 day EMA522.38521.94524.68
20 day EMA521.95521.65523.21
35 day EMA511.04510.23510.43
50 day EMA494.3493.06492.5

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA506.57502.77512.84
12 day SMA531.89532.79535.63
20 day SMA533.54533.04533.24
35 day SMA514.87513.05511.47
50 day SMA496.5495.29494.32
100 day SMA488.17488.11488.22
150 day SMA487.42486.85486.44
200 day SMA466.05465.47464.97

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 528.50 510.30 508.70 to 531.45 1.17 times
25 Thu 509.10 496.30 496.30 to 511.00 1.23 times
24 Wed 503.45 505.95 503.00 to 508.30 1.1 times
23 Tue 504.30 509.60 488.60 to 509.60 0.88 times
22 Mon 508.40 526.10 504.05 to 528.50 0.61 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 531.30 511.90 511.90 to 534.15 0.97 times
25 Thu 512.20 501.25 500.05 to 513.00 1.12 times
24 Wed 506.70 509.55 506.20 to 511.15 1.1 times
23 Tue 507.85 511.65 492.05 to 511.95 1.02 times
22 Mon 511.50 525.45 506.70 to 525.45 0.79 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 534.60 521.90 521.65 to 536.65 1 times

Option chain for Wipro WIPRO 29 Thu August 2024 expiry

Wipro WIPRO Option strike: 640.00

Date CE PE PCR
26 Fri July 2024 0.65118.00 0.02
25 Thu July 2024 0.55134.00 0.03
24 Wed July 2024 0.65134.00 0.03
23 Tue July 2024 0.8584.95 0.03
22 Mon July 2024 1.0084.95 0.04

Wipro WIPRO Option strike: 630.00

Date CE PE PCR
26 Fri July 2024 0.7574.00 0.01
25 Thu July 2024 0.7574.00 0.01
24 Wed July 2024 0.8074.00 0.01
23 Tue July 2024 1.0074.00 0.01
22 Mon July 2024 1.3074.00 0.01

Wipro WIPRO Option strike: 620.00

Date CE PE PCR
26 Fri July 2024 1.10114.05 0.01
25 Thu July 2024 0.70114.05 0.02
24 Wed July 2024 0.9061.00 0.01
23 Tue July 2024 1.0561.00 0.01
22 Mon July 2024 1.4061.00 0.01

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
26 Fri July 2024 1.8072.35 0.03
25 Thu July 2024 1.2090.75 0.04
24 Wed July 2024 1.3595.00 0.04
23 Tue July 2024 1.5095.05 0.04
22 Mon July 2024 2.1092.00 0.05

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
26 Fri July 2024 2.2563.30 0.04
25 Thu July 2024 1.5083.00 0.02
24 Wed July 2024 1.6076.40 0.01
23 Tue July 2024 1.8076.40 0.01
22 Mon July 2024 2.6076.40 0.02

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
26 Fri July 2024 2.5561.20 0.03

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
26 Fri July 2024 2.9054.10 0.1
25 Thu July 2024 1.9074.50 0.06
24 Wed July 2024 1.8575.55 0.06
23 Tue July 2024 2.2582.00 0.07
22 Mon July 2024 3.2074.15 0.1

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
26 Fri July 2024 3.3049.95 0.04
25 Thu July 2024 2.2570.00 0

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
26 Fri July 2024 3.8544.95 0.15
25 Thu July 2024 2.5562.00 0.14
24 Wed July 2024 2.4565.10 0.15
23 Tue July 2024 2.7067.50 0.13
22 Mon July 2024 4.0064.50 0.17

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
26 Fri July 2024 4.4540.35 0.04

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
26 Fri July 2024 5.2036.30 0.14
25 Thu July 2024 3.4055.10 0.13
24 Wed July 2024 3.2058.65 0.14
23 Tue July 2024 3.5558.40 0.16
22 Mon July 2024 5.1555.95 0.21

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
26 Fri July 2024 6.0532.80 0.12
25 Thu July 2024 3.8555.00 0.11
24 Wed July 2024 3.5553.05 0.14
23 Tue July 2024 4.0522.45 0.01
22 Mon July 2024 5.9522.45 0.01

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
26 Fri July 2024 7.1528.30 0.16
25 Thu July 2024 4.5044.80 0.15
24 Wed July 2024 4.1549.60 0.13
23 Tue July 2024 4.6049.50 0.13
22 Mon July 2024 6.7047.55 0.17

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
26 Fri July 2024 8.2524.70 0.17
25 Thu July 2024 5.1040.35 0.14
24 Wed July 2024 4.6045.00 0.17
23 Tue July 2024 5.2045.10 0.22
22 Mon July 2024 7.6544.00 0.37

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
26 Fri July 2024 9.8021.00 0.27
25 Thu July 2024 5.8536.25 0.24
24 Wed July 2024 5.2541.00 0.25
23 Tue July 2024 5.9541.10 0.27
22 Mon July 2024 8.7039.60 0.32

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
26 Fri July 2024 11.6017.85 0.4
25 Thu July 2024 6.7532.15 0.29
24 Wed July 2024 6.1036.85 0.27
23 Tue July 2024 6.9537.15 0.19
22 Mon July 2024 10.0036.05 0.35

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
26 Fri July 2024 13.6014.85 0.3
25 Thu July 2024 7.8028.30 0.21
24 Wed July 2024 7.0533.10 0.2
23 Tue July 2024 8.0032.95 0.2
22 Mon July 2024 11.5032.35 0.24

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
26 Fri July 2024 16.0512.30 0.63
25 Thu July 2024 9.2524.40 0.29
24 Wed July 2024 8.3028.65 0.22
23 Tue July 2024 9.4029.75 0.26
22 Mon July 2024 13.1528.90 0.32

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
26 Fri July 2024 18.8010.15 0.81
25 Thu July 2024 10.9021.35 0.27
24 Wed July 2024 9.7525.45 0.25
23 Tue July 2024 11.1026.20 0.25
22 Mon July 2024 15.0526.00 0.39

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
26 Fri July 2024 21.908.25 1.75
25 Thu July 2024 12.8518.20 0.36
24 Wed July 2024 11.5021.05 0.37
23 Tue July 2024 13.0023.25 0.37
22 Mon July 2024 17.1523.15 0.68

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
26 Fri July 2024 25.306.70 0.57
25 Thu July 2024 15.0515.55 0.3
24 Wed July 2024 13.5019.35 0.3
23 Tue July 2024 15.2520.55 0.31
22 Mon July 2024 19.4520.55 0.47

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
26 Fri July 2024 28.805.40 2.65
25 Thu July 2024 17.7013.10 0.86
24 Wed July 2024 15.7016.75 1.06
23 Tue July 2024 17.3017.65 0.69
22 Mon July 2024 21.7517.90 1.11

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
26 Fri July 2024 32.704.35 1.89
25 Thu July 2024 20.3010.95 1.12
24 Wed July 2024 18.2014.15 1.08
23 Tue July 2024 19.9515.15 1.28
22 Mon July 2024 24.3515.45 1.98

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
26 Fri July 2024 37.003.50 6.32
25 Thu July 2024 23.359.00 2.38
24 Wed July 2024 20.8511.95 2.26
23 Tue July 2024 22.7013.15 2.74

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
26 Fri July 2024 41.252.80 4.93
25 Thu July 2024 26.957.45 4.2
24 Wed July 2024 23.809.90 4.11
23 Tue July 2024 25.5010.85 3.58
22 Mon July 2024 30.0011.45 3.12

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
26 Fri July 2024 41.502.30 32.75
25 Thu July 2024 30.606.10 8.53
24 Wed July 2024 29.658.05 56.5

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
26 Fri July 2024 50.101.80 12.13
25 Thu July 2024 34.355.00 10.07
24 Wed July 2024 30.556.75 7.09
23 Tue July 2024 32.107.40 6.72
22 Mon July 2024 36.508.05 16.45

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
26 Fri July 2024 46.401.45 95
25 Thu July 2024 46.354.15 41.5
24 Wed July 2024 46.355.60 28.5
23 Tue July 2024 46.356.05 19.5
22 Mon July 2024 46.357.25 0.5

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
26 Fri July 2024 59.501.15 12.56
25 Thu July 2024 41.653.45 7.99
24 Wed July 2024 38.304.60 18.79
23 Tue July 2024 39.455.15 10.6
22 Mon July 2024 44.705.75 6.24

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
26 Fri July 2024 62.000.80 6.11
25 Thu July 2024 50.552.45 9.32

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
26 Fri July 2024 79.000.60 55.53
25 Thu July 2024 59.001.65 69.78
24 Wed July 2024 56.352.10 83.15
23 Tue July 2024 57.602.30 104.4
22 Mon July 2024 61.002.75 213

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
26 Fri July 2024 65.000.65 14
25 Thu July 2024 65.002.75 6
Back to top | Use Dark Theme