Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 239.46 and 245.19

Daily Target 1235.1
Daily Target 2238.08
Daily Target 3240.82666666667
Daily Target 4243.81
Daily Target 5246.56

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 01 October 2025 241.07 (0.71%) 240.00 237.84 - 243.57 0.9247 times
Tue 30 September 2025 239.37 (-0.11%) 239.93 239.00 - 241.50 0.5454 times
Mon 29 September 2025 239.64 (1.65%) 236.88 236.29 - 240.79 0.8677 times
Fri 26 September 2025 235.75 (-2.58%) 241.45 235.01 - 241.55 1.6584 times
Thu 25 September 2025 242.00 (-1.06%) 245.45 241.28 - 245.64 0.7763 times
Wed 24 September 2025 244.59 (-2.02%) 248.33 244.25 - 249.12 0.7696 times
Tue 23 September 2025 249.63 (-0.28%) 250.22 248.75 - 252.00 0.8462 times
Mon 22 September 2025 250.33 (-2.17%) 248.55 247.21 - 251.78 1.5398 times
Fri 19 September 2025 255.88 (-0.41%) 257.00 254.70 - 257.66 1.0479 times
Thu 18 September 2025 256.93 (1.09%) 257.00 256.00 - 259.80 1.0241 times
Wed 17 September 2025 254.15 (0.06%) 253.30 252.85 - 255.50 0.716 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 238.68 and 245.96

Weekly Target 1233.03
Weekly Target 2237.05
Weekly Target 3240.31
Weekly Target 4244.33
Weekly Target 5247.59

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 01 October 2025 241.07 (2.26%) 236.88 236.29 - 243.57 0.6185 times
Fri 26 September 2025 235.75 (-7.87%) 248.55 235.01 - 252.00 1.4789 times
Fri 19 September 2025 255.88 (1.56%) 251.50 249.60 - 259.80 1.022 times
Fri 12 September 2025 251.94 (3.39%) 244.36 242.20 - 257.17 1.1848 times
Fri 05 September 2025 243.67 (-2.3%) 249.42 241.27 - 253.15 0.603 times
Fri 29 August 2025 249.41 (0.31%) 250.60 248.66 - 257.29 1.2429 times
Fri 22 August 2025 248.64 (0.74%) 248.64 244.76 - 253.00 1.0623 times
Thu 14 August 2025 246.81 (3.25%) 239.05 238.62 - 248.43 0.7698 times
Fri 08 August 2025 239.05 (-1.52%) 242.75 238.40 - 246.95 0.9145 times
Fri 01 August 2025 242.75 (-6.35%) 254.00 242.20 - 254.00 1.1034 times
Fri 25 July 2025 259.20 (-2.9%) 266.95 256.05 - 267.15 1.0838 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 239.46 and 245.19

Monthly Target 1235.1
Monthly Target 2238.08
Monthly Target 3240.82666666667
Monthly Target 4243.81
Monthly Target 5246.56

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 01 October 2025 241.07 (0.71%) 240.00 237.84 - 243.57 0.0458 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8734 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7832 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 1.0516 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8967 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 1.0077 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.6077 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.1076 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 1.0195 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.6068 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.1035 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.64 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 239.57
12 day DMA 246.95
20 day DMA 247.83
35 day DMA 248.14
50 day DMA 248.5
100 day DMA 253.3
150 day DMA 255.51
200 day DMA 268.15

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA241.14241.17242.07
12 day EMA244.49245.11246.15
20 day EMA246.38246.94247.74
35 day EMA248.04248.45248.98
50 day EMA248.7249.01249.4

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA239.57240.27242.32
12 day SMA246.95247.8248.84
20 day SMA247.83248.25248.83
35 day SMA248.14248.16248.15
50 day SMA248.5248.89249.44
100 day SMA253.3253.47253.49
150 day SMA255.51255.99256.49
200 day SMA268.15268.49268.83

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 239.86 237.51 236.42 to 241.20 1.22 times
30 Tue 238.37 236.70 236.70 to 239.63 1.2 times
29 Mon 237.24 234.82 234.80 to 238.50 1.14 times
26 Fri 233.81 241.25 233.10 to 241.69 0.9 times
25 Thu 241.76 246.22 241.00 to 246.22 0.54 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 239.04 237.00 235.66 to 240.15 1.23 times
30 Tue 237.83 238.12 237.35 to 238.90 1.12 times
29 Mon 236.76 235.56 235.30 to 237.93 1 times
26 Fri 233.71 240.40 233.00 to 240.40 0.93 times
25 Thu 242.07 245.53 241.45 to 246.00 0.72 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 238.58 237.22 235.25 to 239.29 1 times

Option chain for Wipro WIPRO 28 Tue October 2025 expiry

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
01 Wed October 2025 0.1553.00 1.14

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
01 Wed October 2025 0.2053.00 0.81
30 Tue September 2025 0.2551.60 0.91
29 Mon September 2025 0.2052.15 0.93
26 Fri September 2025 0.3052.60 0.91
25 Thu September 2025 0.3048.00 1.03

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
01 Wed October 2025 0.2047.95 0.32
30 Tue September 2025 0.3046.65 1.35
29 Mon September 2025 0.2546.60 1.24
26 Fri September 2025 0.3546.60 1.24
25 Thu September 2025 0.4543.20 1.33

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
01 Wed October 2025 0.3542.00 0.48
30 Tue September 2025 0.4041.70 0.62
29 Mon September 2025 0.4041.90 0.61
26 Fri September 2025 0.4045.60 0.5
25 Thu September 2025 0.5538.35 0.56

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
01 Wed October 2025 0.4538.30 0.35
30 Tue September 2025 0.4536.70 0.42
29 Mon September 2025 0.5037.85 0.41
26 Fri September 2025 0.5041.20 0.44
25 Thu September 2025 0.7533.50 0.35

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
01 Wed October 2025 0.5534.80 0.41
30 Tue September 2025 0.5534.80 0.58
29 Mon September 2025 0.6034.80 0.44
26 Fri September 2025 0.5526.00 0.52
25 Thu September 2025 0.9526.00 0.92

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
01 Wed October 2025 0.6030.55 0.4
30 Tue September 2025 0.6531.80 0.39
29 Mon September 2025 0.6533.00 0.42
26 Fri September 2025 0.6536.50 0.39
25 Thu September 2025 1.0528.90 0.34

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
01 Wed October 2025 0.7531.15 0.04
30 Tue September 2025 0.7531.15 0.04
29 Mon September 2025 0.7531.15 0.04

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
01 Wed October 2025 0.9027.20 0.09
30 Tue September 2025 0.9027.20 0.09
29 Mon September 2025 0.9029.25 0.06
26 Fri September 2025 0.8529.25 0.06
25 Thu September 2025 1.5024.75 0.05

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
01 Wed October 2025 1.1523.50 0.06
30 Tue September 2025 1.1024.00 0.01

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
01 Wed October 2025 1.4021.20 0.35
30 Tue September 2025 1.3522.80 0.37
29 Mon September 2025 1.3023.75 0.38
26 Fri September 2025 1.2027.30 0.37
25 Thu September 2025 2.2520.30 0.48

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
01 Wed October 2025 1.8018.95 0.24
30 Tue September 2025 1.6020.55 0.2
29 Mon September 2025 1.5520.90 0.14
26 Fri September 2025 1.4518.20 0.11
25 Thu September 2025 2.7018.20 0.13

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
01 Wed October 2025 2.1517.10 0.51
30 Tue September 2025 2.0518.50 0.57
29 Mon September 2025 1.9519.40 0.58
26 Fri September 2025 1.7522.80 0.35
25 Thu September 2025 3.2516.25 0.38

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
01 Wed October 2025 2.6515.10 0.29
30 Tue September 2025 2.4516.25 0.32
29 Mon September 2025 2.3517.40 0.3
26 Fri September 2025 2.1018.55 0.31
25 Thu September 2025 3.9014.45 0.4

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
01 Wed October 2025 3.2513.30 0.45
30 Tue September 2025 3.0014.45 0.5
29 Mon September 2025 2.9015.45 0.53
26 Fri September 2025 2.5518.45 0.54
25 Thu September 2025 4.7012.75 0.7

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
01 Wed October 2025 3.9511.60 0.49
30 Tue September 2025 3.6512.60 0.56
29 Mon September 2025 3.5013.55 0.52
26 Fri September 2025 2.9516.20 0.55
25 Thu September 2025 5.4511.05 0.85

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
01 Wed October 2025 4.809.80 0.56
30 Tue September 2025 4.4510.85 0.65
29 Mon September 2025 4.3011.95 0.68
26 Fri September 2025 3.6014.65 0.73
25 Thu September 2025 6.559.65 0.94

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
01 Wed October 2025 5.808.40 0.74
30 Tue September 2025 5.359.35 0.97
29 Mon September 2025 5.1010.20 0.85
26 Fri September 2025 4.3013.05 0.98
25 Thu September 2025 7.708.30 1.84

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
01 Wed October 2025 6.907.00 0.79
30 Tue September 2025 6.407.95 0.8
29 Mon September 2025 6.058.70 0.76
26 Fri September 2025 5.2511.25 0.77
25 Thu September 2025 8.957.00 1.66

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
01 Wed October 2025 8.205.80 1.1
30 Tue September 2025 7.606.65 0.96
29 Mon September 2025 7.207.35 0.93
26 Fri September 2025 6.159.55 0.88
25 Thu September 2025 10.355.95 2.05

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
01 Wed October 2025 9.654.75 2.82
30 Tue September 2025 8.955.55 2.41
29 Mon September 2025 8.506.15 2.09
26 Fri September 2025 7.158.10 1.86
25 Thu September 2025 11.954.95 4.25

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
01 Wed October 2025 11.253.85 1.44
30 Tue September 2025 10.504.55 1.51
29 Mon September 2025 9.955.10 1.25
26 Fri September 2025 8.306.85 1.24

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
01 Wed October 2025 13.003.10 2.8
30 Tue September 2025 12.003.70 2.78
29 Mon September 2025 11.504.15 2.5
26 Fri September 2025 9.805.75 2.28
25 Thu September 2025 15.403.45 2.24

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
01 Wed October 2025 14.852.50 5.18
30 Tue September 2025 14.003.00 5.58
29 Mon September 2025 13.253.45 6.58

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
01 Wed October 2025 17.551.95 26.93
30 Tue September 2025 16.052.40 35.69
29 Mon September 2025 14.902.75 46.3

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
01 Wed October 2025 18.951.55 11.5

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
01 Wed October 2025 21.051.20 6.79
30 Tue September 2025 20.201.55 6.45
29 Mon September 2025 19.101.80 5.46
26 Fri September 2025 16.802.60 10.04
25 Thu September 2025 23.251.55 36.8

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
01 Wed October 2025 23.950.95 10

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
01 Wed October 2025 27.500.45 7.8
30 Tue September 2025 28.800.65 7.95
29 Mon September 2025 28.950.80 7.75
26 Fri September 2025 24.551.10 6.53
25 Thu September 2025 36.100.75 9.23

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
01 Wed October 2025 34.100.30 185
Back to top | Use Dark Theme