Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 534.73 and 542.68

Daily Target 1528.95
Daily Target 2532.55
Daily Target 3536.9
Daily Target 4540.5
Daily Target 5544.85

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 23 February 2024 536.15 (0.96%) 535.00 533.30 - 541.25 0.9032 times
Thu 22 February 2024 531.05 (1.85%) 522.80 521.45 - 533.00 0.6638 times
Wed 21 February 2024 521.40 (-1.98%) 535.90 519.50 - 536.30 0.5964 times
Tue 20 February 2024 531.95 (-0.75%) 535.80 526.25 - 538.15 0.4718 times
Mon 19 February 2024 535.95 (-1.3%) 545.90 531.35 - 545.90 0.8459 times
Fri 16 February 2024 543.00 (4.73%) 522.50 520.95 - 545.00 1.589 times
Thu 15 February 2024 518.50 (0.78%) 516.95 513.05 - 522.85 0.6626 times
Wed 14 February 2024 514.50 (0.57%) 503.95 497.05 - 517.00 1.0275 times
Tue 13 February 2024 511.60 (2.02%) 503.10 491.70 - 513.00 1.0174 times
Mon 12 February 2024 501.45 (2.24%) 491.00 491.00 - 510.80 2.2225 times
Fri 09 February 2024 490.45 (0.33%) 490.90 482.75 - 494.75 0.359 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 514.63 and 541.03

Weekly Target 1507.45
Weekly Target 2521.8
Weekly Target 3533.85
Weekly Target 4548.2
Weekly Target 5560.25

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 23 February 2024 536.15 (-1.26%) 545.90 519.50 - 545.90 0.7486 times
Fri 16 February 2024 543.00 (10.71%) 491.00 491.00 - 545.00 1.4019 times
Fri 09 February 2024 490.45 (1.51%) 483.00 479.15 - 501.80 0.6737 times
Fri 02 February 2024 483.15 (2.8%) 470.00 469.00 - 486.50 0.5534 times
Thu 25 January 2024 470.00 (-3.1%) 486.40 467.05 - 488.90 0.5538 times
Fri 19 January 2024 485.05 (4.21%) 511.95 468.40 - 529.00 2.1912 times
Fri 12 January 2024 465.45 (1.94%) 457.50 446.70 - 469.00 0.7642 times
Fri 05 January 2024 456.60 (-3.12%) 473.00 451.40 - 483.50 0.8432 times
Fri 29 December 2023 471.30 (1.87%) 454.00 448.35 - 477.40 1.102 times
Fri 22 December 2023 462.65 (3.61%) 446.00 427.20 - 466.30 1.168 times
Fri 15 December 2023 446.55 (5.67%) 420.00 415.00 - 449.50 0.9577 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 503.38 and 578.68

Monthly Target 1442.25
Monthly Target 2489.2
Monthly Target 3517.55
Monthly Target 4564.5
Monthly Target 5592.85

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 23 February 2024 536.15 (12.13%) 477.55 470.60 - 545.90 1.1813 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.8026 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.5497 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.6376 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.6503 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.9238 times
Thu 31 August 2023 408.40 (0.83%) 405.50 397.05 - 422.15 0.6786 times
Mon 31 July 2023 405.05 (4.09%) 393.90 387.85 - 424.95 1.0056 times
Fri 30 June 2023 389.15 (-3.59%) 405.00 377.10 - 409.80 0.9505 times
Wed 31 May 2023 403.65 (4.84%) 389.00 379.00 - 406.00 0.62 times
Fri 28 April 2023 385.00 (5.41%) 367.95 352.00 - 388.00 0.5624 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 519.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro WIPRO is strongly bullish. It has broken a strong resistance of 529 and is expected to move up further.

Munafa value: 90 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 24 points

Upper Bollinger band is at 551 and lower is at 458, while middle bands are at 481 and 528

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.2 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 531.3
12 day DMA 518.74
20 day DMA 504.01
35 day DMA 489.45
50 day DMA 479.21
100 day DMA 439.18
150 day DMA 431.57
200 day DMA 422.11

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA530.33527.42525.61
12 day EMA519.93516.98514.42
20 day EMA509.23506.4503.81
35 day EMA493.76491.26488.92
50 day EMA479.6477.29475.1

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA531.3532.67530.16
12 day SMA518.74515.33512.71
20 day SMA504.01500.7498.05
35 day SMA489.45487.06484.91
50 day SMA479.21476.88474.71
100 day SMA439.18437.88436.62
150 day SMA431.57430.78430.03
200 day SMA422.11421.34420.59

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
23 Fri 535.50 537.00 533.05 to 540.90 0.88 times
22 Thu 531.15 524.00 521.50 to 532.70 1.04 times
21 Wed 520.95 534.95 519.70 to 535.55 1.04 times
20 Tue 532.05 535.00 527.20 to 538.40 1.02 times
19 Mon 536.35 545.25 532.20 to 545.40 1.02 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
23 Fri 538.40 540.00 536.30 to 544.10 1.75 times
22 Thu 534.75 524.00 524.00 to 536.05 1.17 times
21 Wed 524.80 537.85 523.60 to 539.40 0.9 times
20 Tue 536.00 538.85 531.10 to 541.90 0.67 times
19 Mon 539.95 546.00 536.10 to 549.10 0.51 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Fri 542.30 542.55 540.95 to 548.00 1.18 times
22 Thu 538.55 531.55 530.30 to 539.85 1.09 times
21 Wed 528.80 541.45 527.55 to 541.80 1.03 times
20 Tue 539.90 542.20 535.00 to 544.80 0.89 times
19 Mon 543.70 551.90 540.00 to 562.50 0.81 times

Option chain for Wipro WIPRO 29 Thu February 2024 expiry

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
23 Fri February 2024 0.3063.00 0
22 Thu February 2024 0.4564.00 0
21 Wed February 2024 0.5064.00 0
20 Tue February 2024 0.8064.00 0

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
23 Fri February 2024 0.4053.50 0.01
22 Thu February 2024 0.7068.00 0.01
21 Wed February 2024 0.7068.00 0.01
20 Tue February 2024 1.1550.85 0.01
19 Mon February 2024 1.7550.85 0.01

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
23 Fri February 2024 0.6049.50 0.01
22 Thu February 2024 0.9549.50 0.01
21 Wed February 2024 0.9549.50 0.01
20 Tue February 2024 1.5549.50 0.01
19 Mon February 2024 2.4045.05 0

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
23 Fri February 2024 0.7540.80 0.07
22 Thu February 2024 1.2045.80 0.06
21 Wed February 2024 1.1545.80 0.07
20 Tue February 2024 1.9545.80 0.07
19 Mon February 2024 2.9041.70 0.04

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
23 Fri February 2024 1.0535.90 0.02
22 Thu February 2024 1.5039.90 0.02
21 Wed February 2024 1.3550.40 0.03
20 Tue February 2024 2.3041.20 0.02
19 Mon February 2024 3.4035.35 0.02

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
23 Fri February 2024 1.3531.80 0.1
22 Thu February 2024 1.8536.45 0.12
21 Wed February 2024 1.6545.20 0.11
20 Tue February 2024 2.8536.20 0.07
19 Mon February 2024 4.1532.60 0.04

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
23 Fri February 2024 1.8526.35 0.04
22 Thu February 2024 2.3531.50 0.03
21 Wed February 2024 2.0540.75 0.03
20 Tue February 2024 3.5531.45 0.03
19 Mon February 2024 5.1028.95 0.03

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
23 Fri February 2024 2.5522.25 0.03
22 Thu February 2024 3.1032.45 0.04
21 Wed February 2024 2.5536.15 0.04
20 Tue February 2024 4.5029.60 0.03
19 Mon February 2024 6.3024.65 0.02

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
23 Fri February 2024 3.5517.95 0.05
22 Thu February 2024 4.0022.15 0.06
21 Wed February 2024 3.1531.75 0.06
20 Tue February 2024 5.6023.45 0.07
19 Mon February 2024 7.7021.05 0.09

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
23 Fri February 2024 4.7014.45 0.07
22 Thu February 2024 5.0518.60 0.08
21 Wed February 2024 3.9027.05 0.08
20 Tue February 2024 6.9519.90 0.11
19 Mon February 2024 9.2517.70 0.13

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
23 Fri February 2024 6.2510.85 0.25
22 Thu February 2024 6.5515.15 0.17
21 Wed February 2024 4.8023.40 0.16
20 Tue February 2024 8.6016.55 0.21
19 Mon February 2024 11.2014.65 0.28

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
23 Fri February 2024 8.157.80 0.53
22 Thu February 2024 8.2012.05 0.27
21 Wed February 2024 5.8519.80 0.29
20 Tue February 2024 10.3513.30 0.51
19 Mon February 2024 13.1511.75 0.87

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
23 Fri February 2024 10.605.20 0.73
22 Thu February 2024 10.259.10 0.4
21 Wed February 2024 7.3516.00 0.38
20 Tue February 2024 12.5010.40 0.63
19 Mon February 2024 15.909.30 0.89

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
23 Fri February 2024 13.503.25 1.81
22 Thu February 2024 12.556.60 0.83
21 Wed February 2024 8.9512.60 1.04
20 Tue February 2024 15.007.95 2.5
19 Mon February 2024 18.807.15 2.16

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
23 Fri February 2024 17.402.05 1.36
22 Thu February 2024 15.554.55 1.37
21 Wed February 2024 11.109.75 1.22
20 Tue February 2024 18.055.95 1.66
19 Mon February 2024 22.105.55 1.73

Wipro WIPRO Option strike: 517.50

Date CE PE PCR
23 Fri February 2024 19.951.65 2.55
22 Thu February 2024 17.404.00 1.9
21 Wed February 2024 12.408.45 1.79
20 Tue February 2024 23.805.15 3.1
19 Mon February 2024 23.804.90 3.21

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
23 Fri February 2024 21.251.40 2.56
22 Thu February 2024 19.353.25 2.9
21 Wed February 2024 13.807.45 2.89
20 Tue February 2024 21.554.50 2.79
19 Mon February 2024 26.204.35 2.33

Wipro WIPRO Option strike: 512.50

Date CE PE PCR
23 Fri February 2024 24.251.15 3.55
22 Thu February 2024 20.902.75 3.24
21 Wed February 2024 15.356.60 2.36
20 Tue February 2024 23.053.90 2.6
19 Mon February 2024 28.303.80 2.17

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
23 Fri February 2024 26.551.00 1.01
22 Thu February 2024 23.352.25 0.93
21 Wed February 2024 16.755.65 1.05
20 Tue February 2024 25.403.35 0.93
19 Mon February 2024 29.903.40 0.95

Wipro WIPRO Option strike: 507.50

Date CE PE PCR
23 Fri February 2024 25.050.90 1.61
22 Thu February 2024 25.052.00 2.36
21 Wed February 2024 20.254.75 2.37
20 Tue February 2024 26.903.00 1.87
19 Mon February 2024 32.103.00 1.24

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
23 Fri February 2024 30.250.75 2.51
22 Thu February 2024 27.951.65 2.67
21 Wed February 2024 20.454.15 2.73
20 Tue February 2024 25.952.65 2.23
19 Mon February 2024 34.002.65 1.84

Wipro WIPRO Option strike: 502.50

Date CE PE PCR
23 Fri February 2024 33.000.65 1.36
22 Thu February 2024 24.051.45 1.92
21 Wed February 2024 22.253.50 1.85
20 Tue February 2024 29.652.30 1.55
19 Mon February 2024 39.002.40 1.53

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
23 Fri February 2024 36.200.65 2.36
22 Thu February 2024 32.351.30 2.17
21 Wed February 2024 23.903.10 2.06
20 Tue February 2024 33.502.10 1.97
19 Mon February 2024 38.702.15 1.97

Wipro WIPRO Option strike: 497.50

Date CE PE PCR
23 Fri February 2024 32.450.50 2.06
22 Thu February 2024 32.451.15 2.42
21 Wed February 2024 28.502.70 2.34
20 Tue February 2024 33.251.90 2.34
19 Mon February 2024 44.501.95 2.27

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
23 Fri February 2024 40.500.50 1.53
22 Thu February 2024 31.001.05 1.82
21 Wed February 2024 28.052.35 1.74
20 Tue February 2024 37.951.65 1.71
19 Mon February 2024 42.351.75 1.39

Wipro WIPRO Option strike: 492.50

Date CE PE PCR
23 Fri February 2024 40.000.60 1.58
22 Thu February 2024 40.000.95 2.06
21 Wed February 2024 40.002.00 2.22
20 Tue February 2024 40.001.50 2.24
19 Mon February 2024 45.001.40 1.78

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
23 Fri February 2024 45.550.45 1.36
22 Thu February 2024 40.200.80 2.01
21 Wed February 2024 32.151.85 1.95
20 Tue February 2024 43.501.40 2.05
19 Mon February 2024 49.851.45 1.73

Wipro WIPRO Option strike: 487.50

Date CE PE PCR
23 Fri February 2024 42.000.35 1.44
22 Thu February 2024 42.000.65 1.59
21 Wed February 2024 42.001.70 1.83
20 Tue February 2024 57.201.45 2.37
19 Mon February 2024 57.201.25 2.32

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
23 Fri February 2024 52.800.35 3.8
22 Thu February 2024 42.150.70 2.36
21 Wed February 2024 38.551.50 2.48
20 Tue February 2024 43.501.15 2.67
19 Mon February 2024 52.401.15 2.18

Wipro WIPRO Option strike: 482.50

Date CE PE PCR
23 Fri February 2024 52.250.30 1.08
22 Thu February 2024 52.250.60 1.14
21 Wed February 2024 52.251.35 1.43
20 Tue February 2024 52.251.05 2.16
19 Mon February 2024 59.001.10 1.42

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
23 Fri February 2024 56.000.30 4.3
22 Thu February 2024 51.500.55 3.57
21 Wed February 2024 42.101.20 3.64
20 Tue February 2024 51.000.95 3.75
19 Mon February 2024 57.301.00 4.32

Wipro WIPRO Option strike: 477.50

Date CE PE PCR
23 Fri February 2024 43.650.55 1.84
22 Thu February 2024 43.650.55 1.84
21 Wed February 2024 43.651.10 2.16
20 Tue February 2024 55.650.85 1.68
19 Mon February 2024 63.400.80 1.69

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
23 Fri February 2024 59.350.25 3.08
22 Thu February 2024 57.000.45 3.66
21 Wed February 2024 43.551.00 4.48
20 Tue February 2024 60.000.80 5.38
19 Mon February 2024 68.000.80 5.98

Wipro WIPRO Option strike: 472.50

Date CE PE PCR
23 Fri February 2024 62.900.30 0.91
22 Thu February 2024 55.800.75 0.87
21 Wed February 2024 55.800.75 0.87
20 Tue February 2024 55.800.75 0.87
19 Mon February 2024 55.800.75 0.87

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
23 Fri February 2024 67.000.20 4.94
22 Thu February 2024 60.200.40 5.13
21 Wed February 2024 52.900.85 5.15
20 Tue February 2024 58.000.65 5.06
19 Mon February 2024 71.000.65 4.81

Wipro WIPRO Option strike: 467.50

Date CE PE PCR
23 Fri February 2024 65.100.10 3.08
22 Thu February 2024 25.650.75 3.31
21 Wed February 2024 25.650.75 3.31
20 Tue February 2024 25.650.60 8.46
19 Mon February 2024 25.650.75 8.85

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
23 Fri February 2024 70.000.20 2.67
22 Thu February 2024 70.000.35 2.88
21 Wed February 2024 70.000.70 3.33
20 Tue February 2024 70.000.55 3.42
19 Mon February 2024 75.450.55 3.56

Wipro WIPRO Option strike: 462.50

Date CE PE PCR
23 Fri February 2024 26.900.35 6.33
22 Thu February 2024 26.900.35 6.33
21 Wed February 2024 26.900.35 6.33
20 Tue February 2024 26.900.60 11.67
19 Mon February 2024 26.900.60 11.67

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
23 Fri February 2024 67.000.15 5.3
22 Thu February 2024 67.000.25 5.8
21 Wed February 2024 67.000.55 6.09
20 Tue February 2024 83.850.50 6.65
19 Mon February 2024 83.850.45 7.06

Wipro WIPRO Option strike: 457.50

Date CE PE PCR
23 Fri February 2024 32.150.10 4.5
22 Thu February 2024 32.150.40 5
21 Wed February 2024 32.150.40 5
20 Tue February 2024 32.150.40 5
19 Mon February 2024 32.150.25 6.25

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
23 Fri February 2024 80.000.40 30.5
22 Thu February 2024 70.250.50 21.33
21 Wed February 2024 34.600.50 16
20 Tue February 2024 34.600.45 16.5
19 Mon February 2024 34.600.40 17

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
23 Fri February 2024 85.900.15 5.39
22 Thu February 2024 75.000.25 5.55
21 Wed February 2024 78.000.40 5.7
20 Tue February 2024 82.500.40 6.88
19 Mon February 2024 86.350.40 6.83

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
23 Fri February 2024 94.800.10 4.51
22 Thu February 2024 82.000.20 5.56
21 Wed February 2024 82.000.25 5.63
20 Tue February 2024 96.450.25 5.67
19 Mon February 2024 96.450.25 6.02

Wipro WIPRO Option strike: 435.00

Date CE PE PCR
23 Fri February 2024 111.250.10 38
22 Thu February 2024 111.250.15 49
21 Wed February 2024 111.250.25 58
20 Tue February 2024 111.250.25 58
19 Mon February 2024 111.250.35 66

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
23 Fri February 2024 115.000.10 12.36
22 Thu February 2024 115.000.15 13.04
21 Wed February 2024 115.000.25 13.36
20 Tue February 2024 115.000.20 15.48
19 Mon February 2024 115.000.30 16.08

Wipro WIPRO Option strike: 420.00

Date CE PE PCR
23 Fri February 2024 115.500.10 10.63
22 Thu February 2024 82.000.10 11.17
21 Wed February 2024 82.000.20 11.21
20 Tue February 2024 82.000.20 11.67
19 Mon February 2024 82.000.20 12.46

Wipro WIPRO Option strike: 415.00

Date CE PE PCR
23 Fri February 2024 64.000.10 21
22 Thu February 2024 64.000.10 21
21 Wed February 2024 64.000.10 21
20 Tue February 2024 64.000.15 34
19 Mon February 2024 64.000.15 39

Wipro WIPRO Option strike: 410.00

Date CE PE PCR
23 Fri February 2024 65.000.15 86
22 Thu February 2024 65.000.15 91
21 Wed February 2024 65.000.15 93
20 Tue February 2024 65.000.15 99
19 Mon February 2024 65.000.10 115

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
23 Fri February 2024 133.700.05 125.25
22 Thu February 2024 126.450.05 180.67
21 Wed February 2024 127.700.10 180.33
20 Tue February 2024 127.700.10 187.67
19 Mon February 2024 83.100.10 189.33
Back to top | Use Dark Theme