Warning: Undefined array key "257.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "220.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 305.78 and 313.33

Daily Target 1299.97
Daily Target 2304.03
Daily Target 3307.51666666667
Daily Target 4311.58
Daily Target 5315.07

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 10 December 2024 308.10 (1.43%) 306.00 303.45 - 311.00 1.7059 times
Mon 09 December 2024 303.75 (2.15%) 295.00 293.75 - 305.70 0.9302 times
Fri 06 December 2024 297.35 (-0.65%) 299.15 296.20 - 299.15 0.7908 times
Thu 05 December 2024 299.30 (1.8%) 295.00 293.90 - 300.90 1.3511 times
Wed 04 December 2024 294.00 (0.81%) 294.65 291.80 - 297.00 1.4061 times
Tue 03 December 2024 291.65 (-50.11%) 295.35 289.30 - 296.20 1.5473 times
Mon 02 December 2024 584.55 (1.16%) 582.45 578.20 - 585.55 0.5607 times
Fri 29 November 2024 577.85 (0.99%) 575.00 571.60 - 580.75 0.4278 times
Thu 28 November 2024 572.20 (-1.84%) 585.75 570.55 - 586.00 0.5959 times
Wed 27 November 2024 582.90 (-1.04%) 591.50 581.90 - 596.00 0.6842 times
Tue 26 November 2024 589.00 (1.12%) 585.00 579.30 - 590.35 0.79 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 300.93 and 318.18

Weekly Target 1287.03
Weekly Target 2297.57
Weekly Target 3304.28333333333
Weekly Target 4314.82
Weekly Target 5321.53

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 10 December 2024 308.10 (3.62%) 295.00 293.75 - 311.00 0.6884 times
Fri 06 December 2024 297.35 (-48.54%) 582.45 289.30 - 585.55 1.4771 times
Fri 29 November 2024 577.85 (1.08%) 575.50 570.55 - 596.00 0.957 times
Fri 22 November 2024 571.65 (0.87%) 566.70 540.30 - 573.60 0.7144 times
Thu 14 November 2024 566.70 (-0.4%) 569.00 564.20 - 583.20 0.6354 times
Fri 08 November 2024 569.00 (3.2%) 551.00 534.20 - 578.80 0.9042 times
Fri 01 November 2024 551.35 (1.45%) 543.45 542.70 - 578.75 0.8063 times
Fri 25 October 2024 543.45 (-0.95%) 551.60 540.50 - 561.90 0.979 times
Fri 18 October 2024 548.65 (3.85%) 538.70 524.80 - 558.40 2.1675 times
Fri 11 October 2024 528.30 (-0.98%) 538.00 520.30 - 541.70 0.6708 times
Fri 04 October 2024 533.55 (-1.52%) 538.00 526.25 - 549.60 0.5699 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 150.58 and 446.83

Monthly Target 198.07
Monthly Target 2203.08
Monthly Target 3394.31666666667
Monthly Target 4499.33
Monthly Target 5690.57

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 10 December 2024 308.10 (-46.68%) 582.45 289.30 - 585.55 0.5247 times
Fri 29 November 2024 577.85 (4.72%) 551.70 534.20 - 596.00 0.7842 times
Thu 31 October 2024 551.80 (1.91%) 540.20 520.30 - 578.75 1.2261 times
Mon 30 September 2024 541.45 (0.57%) 538.40 513.25 - 558.90 0.9798 times
Fri 30 August 2024 538.40 (3.14%) 523.00 480.25 - 542.00 1.1076 times
Wed 31 July 2024 522.00 (1.39%) 517.90 486.35 - 579.90 1.5958 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.4071 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.7937 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.8753 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.7057 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.139 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 491 and price is deviating by 126 points

Upper Bollinger band is at 742 and lower is at 240, while middle bands are at 365 and 616

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.71 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 300.5
12 day DMA 440.26
20 day DMA 490.33
35 day DMA 517.36
50 day DMA 522.73
100 day DMA 521.92
150 day DMA 512.1
200 day DMA 505.39

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA326.85336.23352.47
12 day EMA400.99417.87438.61
20 day EMA447.48462.14478.81
35 day EMA484.39494.77506.02
50 day EMA501.98509.89518.3

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA300.5297.21353.37
12 day SMA440.26462.22483.34
20 day SMA490.33503.38516.36
35 day SMA517.36524.24530.66
50 day SMA522.73527.4532.05
100 day SMA521.92523.85525.87
150 day SMA512.1513.06514.08
200 day SMA505.39506.53507.66

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
10 Tue 308.45 306.40 304.60 to 311.00 0.97 times
09 Mon 304.80 294.95 294.05 to 306.50 0.98 times
06 Fri 298.10 299.10 296.85 to 299.90 0.99 times
05 Thu 299.70 294.60 294.30 to 301.35 0.99 times
04 Wed 294.40 294.00 292.25 to 297.50 1.07 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
10 Tue 310.05 308.10 306.25 to 312.35 1.1 times
09 Mon 306.25 296.80 296.00 to 307.65 1.02 times
06 Fri 299.65 304.00 298.55 to 304.00 0.97 times
05 Thu 300.95 296.00 296.00 to 302.50 0.93 times
04 Wed 295.95 294.95 294.20 to 299.00 0.97 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
10 Tue 311.30 308.90 307.95 to 314.00 0.99 times
09 Mon 307.40 301.10 300.00 to 309.05 0.94 times
06 Fri 301.10 302.70 300.50 to 302.70 1.12 times
05 Thu 302.80 298.70 298.00 to 303.85 0.78 times
04 Wed 297.70 296.60 296.60 to 300.10 1.16 times

Option chain for Wipro WIPRO 26 Thu December 2024 expiry

Wipro WIPRO Option strike: 340.00

Date CE PE PCR
10 Tue December 2024 0.4532.85 0.01
09 Mon December 2024 0.3534.30 0.02
06 Fri December 2024 0.2539.00 0.01
05 Thu December 2024 0.3039.00 0.02

Wipro WIPRO Option strike: 330.00

Date CE PE PCR
10 Tue December 2024 1.0022.60 0.01
09 Mon December 2024 0.7524.95 0.01

Wipro WIPRO Option strike: 327.50

Date CE PE PCR
10 Tue December 2024 1.1520.55 0.01

Wipro WIPRO Option strike: 325.00

Date CE PE PCR
10 Tue December 2024 1.5018.05 0.1
09 Mon December 2024 1.1520.75 0.11
06 Fri December 2024 0.5527.80 0.09
05 Thu December 2024 0.7028.00 0.1
04 Wed December 2024 0.5531.30 0.08

Wipro WIPRO Option strike: 322.50

Date CE PE PCR
10 Tue December 2024 1.8515.25 0.01
09 Mon December 2024 1.3518.20 0

Wipro WIPRO Option strike: 320.00

Date CE PE PCR
10 Tue December 2024 2.3013.85 0.05
09 Mon December 2024 1.7516.35 0.02
06 Fri December 2024 0.8022.35 0.02
05 Thu December 2024 1.0521.20 0.02
04 Wed December 2024 0.7526.20 0.02

Wipro WIPRO Option strike: 317.50

Date CE PE PCR
10 Tue December 2024 2.9012.00 0.05
09 Mon December 2024 2.1514.05 0.01
06 Fri December 2024 1.0019.95 0.01
05 Thu December 2024 1.2519.75 0.01

Wipro WIPRO Option strike: 315.00

Date CE PE PCR
10 Tue December 2024 3.6010.15 0.14
09 Mon December 2024 2.6512.55 0.06
06 Fri December 2024 1.2518.00 0.03
05 Thu December 2024 1.6016.75 0.03
04 Wed December 2024 1.1521.50 0

Wipro WIPRO Option strike: 312.50

Date CE PE PCR
10 Tue December 2024 4.508.60 0.1
09 Mon December 2024 3.3510.90 0.12
06 Fri December 2024 1.6015.55 0.09
05 Thu December 2024 2.0014.65 0.06
04 Wed December 2024 1.4519.60 0.06

Wipro WIPRO Option strike: 310.00

Date CE PE PCR
10 Tue December 2024 5.557.15 0.21
09 Mon December 2024 4.209.10 0.07
06 Fri December 2024 2.0013.95 0.08
05 Thu December 2024 2.5512.80 0.08
04 Wed December 2024 1.8517.35 0.08

Wipro WIPRO Option strike: 307.50

Date CE PE PCR
10 Tue December 2024 6.805.90 0.68
09 Mon December 2024 5.107.60 0.22
06 Fri December 2024 2.6011.50 0.14
05 Thu December 2024 3.2510.80 0.15
04 Wed December 2024 2.3018.45 0.13

Wipro WIPRO Option strike: 305.00

Date CE PE PCR
10 Tue December 2024 8.204.80 0.57
09 Mon December 2024 6.206.40 0.22
06 Fri December 2024 3.3010.00 0.13
05 Thu December 2024 4.009.45 0.1
04 Wed December 2024 2.9013.40 0.09

Wipro WIPRO Option strike: 302.50

Date CE PE PCR
10 Tue December 2024 9.753.90 1.6
09 Mon December 2024 7.355.35 1.23
06 Fri December 2024 4.208.50 0.48
05 Thu December 2024 5.057.90 0.67
04 Wed December 2024 3.6511.70 0.28

Wipro WIPRO Option strike: 300.00

Date CE PE PCR
10 Tue December 2024 11.453.15 1.13
09 Mon December 2024 8.904.35 0.62
06 Fri December 2024 5.307.10 0.26
05 Thu December 2024 6.306.65 0.35
04 Wed December 2024 4.509.90 0.21

Wipro WIPRO Option strike: 297.50

Date CE PE PCR
10 Tue December 2024 13.352.50 0.91
09 Mon December 2024 10.903.55 0.79
06 Fri December 2024 6.555.85 0.46
05 Thu December 2024 7.605.65 0.51
04 Wed December 2024 5.508.60 0.33

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
10 Tue December 2024 15.352.00 1.88
09 Mon December 2024 12.452.85 1.22
06 Fri December 2024 7.954.80 0.76
05 Thu December 2024 9.054.60 0.87
04 Wed December 2024 6.707.20 0.46

Wipro WIPRO Option strike: 292.50

Date CE PE PCR
10 Tue December 2024 17.251.65 1.69
09 Mon December 2024 14.402.35 1.28
06 Fri December 2024 9.503.90 1.02
05 Thu December 2024 10.953.70 1.1
04 Wed December 2024 8.056.15 0.84

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
10 Tue December 2024 19.601.30 2.93
09 Mon December 2024 16.801.90 2.7
06 Fri December 2024 11.303.20 1.42
05 Thu December 2024 12.653.05 1.5
04 Wed December 2024 9.505.15 0.94

Wipro WIPRO Option strike: 287.50

Date CE PE PCR
10 Tue December 2024 21.551.05 3.61
09 Mon December 2024 19.401.50 3.81
06 Fri December 2024 12.902.55 2.95
05 Thu December 2024 14.702.50 2.78
04 Wed December 2024 11.054.20 2.45

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
10 Tue December 2024 24.000.90 1
09 Mon December 2024 20.901.25 0.98
06 Fri December 2024 15.552.10 0.89
05 Thu December 2024 16.902.10 0.91
04 Wed December 2024 12.853.50 0.82

Wipro WIPRO Option strike: 282.50

Date CE PE PCR
10 Tue December 2024 27.500.75 5.28
09 Mon December 2024 24.201.00 5.53
06 Fri December 2024 17.601.70 5.23
05 Thu December 2024 19.001.75 4.79
04 Wed December 2024 15.002.90 4.34

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
10 Tue December 2024 28.950.60 2.07
09 Mon December 2024 26.250.85 1.71
06 Fri December 2024 19.251.35 1.44
05 Thu December 2024 21.001.40 1.47
04 Wed December 2024 16.852.35 1.36

Wipro WIPRO Option strike: 277.50

Date CE PE PCR
10 Tue December 2024 20.500.50 7.63
09 Mon December 2024 20.500.70 4.94
06 Fri December 2024 20.501.10 6.38
05 Thu December 2024 20.501.20 6.41
04 Wed December 2024 18.951.90 6.17

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
10 Tue December 2024 33.000.45 4.23
09 Mon December 2024 28.500.60 4.19
06 Fri December 2024 23.950.95 4.34
05 Thu December 2024 25.700.95 3.76
04 Wed December 2024 20.951.55 4.01

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
10 Tue December 2024 28.700.35 10.45
09 Mon December 2024 28.700.50 9.55
06 Fri December 2024 28.700.75 17.09
05 Thu December 2024 28.700.80 16.36
04 Wed December 2024 42.201.25 15.82

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
10 Tue December 2024 39.300.35 7.87
09 Mon December 2024 35.800.45 10.88
06 Fri December 2024 30.050.65 10
05 Thu December 2024 30.350.65 9.49
04 Wed December 2024 25.451.05 7.52

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
10 Tue December 2024 31.700.30 142
09 Mon December 2024 31.700.40 140
06 Fri December 2024 31.000.55 175
04 Wed December 2024 29.100.80 222

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
10 Tue December 2024 29.800.25 41.2
09 Mon December 2024 29.800.35 42.4
06 Fri December 2024 29.800.45 50.6
05 Thu December 2024 29.800.50 48.7
04 Wed December 2024 29.800.70 47.2

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
10 Tue December 2024 40.650.20 98
09 Mon December 2024 40.650.25 98.25
06 Fri December 2024 40.650.35 90.75
05 Thu December 2024 40.650.35 96.5
04 Wed December 2024 34.200.50 166

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
10 Tue December 2024 84.800.20 48.94
09 Mon December 2024 84.800.20 50.69
06 Fri December 2024 84.800.20 48.56
05 Thu December 2024 84.800.25 48.19
04 Wed December 2024 84.800.30 44.5

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
10 Tue December 2024 97.000.15 3.81
09 Mon December 2024 97.000.20 3.85
06 Fri December 2024 97.000.15 4
05 Thu December 2024 97.000.25 4.27
04 Wed December 2024 97.000.25 4.65

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
10 Tue December 2024 97.000.10 123
09 Mon December 2024 97.000.10 128.5
06 Fri December 2024 97.000.15 129.5
05 Thu December 2024 97.000.15 135.5
04 Wed December 2024 97.000.20 140

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
10 Tue December 2024 63.550.10 23
09 Mon December 2024 63.550.10 40
06 Fri December 2024 63.550.15 40
05 Thu December 2024 63.550.15 40
04 Wed December 2024 63.550.15 38
Back to top | Use Dark Theme