Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 305.78 and 313.33
Daily Target 1 | 299.97 |
Daily Target 2 | 304.03 |
Daily Target 3 | 307.51666666667 |
Daily Target 4 | 311.58 |
Daily Target 5 | 315.07 |
Daily price and volume Wipro
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (1.43%) | 306.00 | 303.45 - 311.00 | 1.7059 times | Mon 09 December 2024 | 303.75 (2.15%) | 295.00 | 293.75 - 305.70 | 0.9302 times | Fri 06 December 2024 | 297.35 (-0.65%) | 299.15 | 296.20 - 299.15 | 0.7908 times | Thu 05 December 2024 | 299.30 (1.8%) | 295.00 | 293.90 - 300.90 | 1.3511 times | Wed 04 December 2024 | 294.00 (0.81%) | 294.65 | 291.80 - 297.00 | 1.4061 times | Tue 03 December 2024 | 291.65 (-50.11%) | 295.35 | 289.30 - 296.20 | 1.5473 times | Mon 02 December 2024 | 584.55 (1.16%) | 582.45 | 578.20 - 585.55 | 0.5607 times | Fri 29 November 2024 | 577.85 (0.99%) | 575.00 | 571.60 - 580.75 | 0.4278 times | Thu 28 November 2024 | 572.20 (-1.84%) | 585.75 | 570.55 - 586.00 | 0.5959 times | Wed 27 November 2024 | 582.90 (-1.04%) | 591.50 | 581.90 - 596.00 | 0.6842 times | Tue 26 November 2024 | 589.00 (1.12%) | 585.00 | 579.30 - 590.35 | 0.79 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 300.93 and 318.18
Weekly Target 1 | 287.03 |
Weekly Target 2 | 297.57 |
Weekly Target 3 | 304.28333333333 |
Weekly Target 4 | 314.82 |
Weekly Target 5 | 321.53 |
Weekly price and volumes for Wipro
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (3.62%) | 295.00 | 293.75 - 311.00 | 0.6884 times | Fri 06 December 2024 | 297.35 (-48.54%) | 582.45 | 289.30 - 585.55 | 1.4771 times | Fri 29 November 2024 | 577.85 (1.08%) | 575.50 | 570.55 - 596.00 | 0.957 times | Fri 22 November 2024 | 571.65 (0.87%) | 566.70 | 540.30 - 573.60 | 0.7144 times | Thu 14 November 2024 | 566.70 (-0.4%) | 569.00 | 564.20 - 583.20 | 0.6354 times | Fri 08 November 2024 | 569.00 (3.2%) | 551.00 | 534.20 - 578.80 | 0.9042 times | Fri 01 November 2024 | 551.35 (1.45%) | 543.45 | 542.70 - 578.75 | 0.8063 times | Fri 25 October 2024 | 543.45 (-0.95%) | 551.60 | 540.50 - 561.90 | 0.979 times | Fri 18 October 2024 | 548.65 (3.85%) | 538.70 | 524.80 - 558.40 | 2.1675 times | Fri 11 October 2024 | 528.30 (-0.98%) | 538.00 | 520.30 - 541.70 | 0.6708 times | Fri 04 October 2024 | 533.55 (-1.52%) | 538.00 | 526.25 - 549.60 | 0.5699 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 150.58 and 446.83
Monthly Target 1 | 98.07 |
Monthly Target 2 | 203.08 |
Monthly Target 3 | 394.31666666667 |
Monthly Target 4 | 499.33 |
Monthly Target 5 | 690.57 |
Monthly price and volumes Wipro
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 308.10 (-46.68%) | 582.45 | 289.30 - 585.55 | 0.5247 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.7842 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 1.2261 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.9798 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 1.1076 times | Wed 31 July 2024 | 522.00 (1.39%) | 517.90 | 486.35 - 579.90 | 1.5958 times | Fri 28 June 2024 | 514.85 (17.49%) | 450.20 | 417.00 - 516.30 | 1.4071 times | Fri 31 May 2024 | 438.20 (-5.23%) | 462.40 | 435.10 - 470.50 | 0.7937 times | Tue 30 April 2024 | 462.40 (-3.69%) | 483.70 | 437.00 - 491.95 | 0.8753 times | Thu 28 March 2024 | 480.10 (-7.42%) | 522.40 | 471.25 - 526.40 | 0.7057 times | Thu 29 February 2024 | 518.60 (8.46%) | 477.55 | 470.60 - 545.90 | 1.139 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 126 points
Upper Bollinger band is at 742 and lower is at 240, while middle bands are at 365 and 616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.71 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
DMA period | DMA value |
5 day DMA | 300.5 |
12 day DMA | 440.26 |
20 day DMA | 490.33 |
35 day DMA | 517.36 |
50 day DMA | 522.73 |
100 day DMA | 521.92 |
150 day DMA | 512.1 |
200 day DMA | 505.39 |
EMA (exponential moving average) of Wipro WIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.85 | 336.23 | 352.47 |
12 day EMA | 400.99 | 417.87 | 438.61 |
20 day EMA | 447.48 | 462.14 | 478.81 |
35 day EMA | 484.39 | 494.77 | 506.02 |
50 day EMA | 501.98 | 509.89 | 518.3 |
SMA (simple moving average) of Wipro WIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 300.5 | 297.21 | 353.37 |
12 day SMA | 440.26 | 462.22 | 483.34 |
20 day SMA | 490.33 | 503.38 | 516.36 |
35 day SMA | 517.36 | 524.24 | 530.66 |
50 day SMA | 522.73 | 527.4 | 532.05 |
100 day SMA | 521.92 | 523.85 | 525.87 |
150 day SMA | 512.1 | 513.06 | 514.08 |
200 day SMA | 505.39 | 506.53 | 507.66 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
10 Tue | 308.45 | 306.40 | 304.60 to 311.00 | 0.97 times |
09 Mon | 304.80 | 294.95 | 294.05 to 306.50 | 0.98 times |
06 Fri | 298.10 | 299.10 | 296.85 to 299.90 | 0.99 times |
05 Thu | 299.70 | 294.60 | 294.30 to 301.35 | 0.99 times |
04 Wed | 294.40 | 294.00 | 292.25 to 297.50 | 1.07 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
10 Tue | 310.05 | 308.10 | 306.25 to 312.35 | 1.1 times |
09 Mon | 306.25 | 296.80 | 296.00 to 307.65 | 1.02 times |
06 Fri | 299.65 | 304.00 | 298.55 to 304.00 | 0.97 times |
05 Thu | 300.95 | 296.00 | 296.00 to 302.50 | 0.93 times |
04 Wed | 295.95 | 294.95 | 294.20 to 299.00 | 0.97 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 311.30 | 308.90 | 307.95 to 314.00 | 0.99 times |
09 Mon | 307.40 | 301.10 | 300.00 to 309.05 | 0.94 times |
06 Fri | 301.10 | 302.70 | 300.50 to 302.70 | 1.12 times |
05 Thu | 302.80 | 298.70 | 298.00 to 303.85 | 0.78 times |
04 Wed | 297.70 | 296.60 | 296.60 to 300.10 | 1.16 times |
Option chain for Wipro WIPRO 26 Thu December 2024 expiry
Wipro WIPRO Option strike: 340.00
Date | CE | PE | PCR |
10 Tue December 2024 | 0.45 | 32.85 | 0.01 |
09 Mon December 2024 | 0.35 | 34.30 | 0.02 |
06 Fri December 2024 | 0.25 | 39.00 | 0.01 |
05 Thu December 2024 | 0.30 | 39.00 | 0.02 |
Wipro WIPRO Option strike: 330.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.00 | 22.60 | 0.01 |
09 Mon December 2024 | 0.75 | 24.95 | 0.01 |
Wipro WIPRO Option strike: 327.50
Date | CE | PE | PCR |
10 Tue December 2024 | 1.15 | 20.55 | 0.01 |
Wipro WIPRO Option strike: 325.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1.50 | 18.05 | 0.1 |
09 Mon December 2024 | 1.15 | 20.75 | 0.11 |
06 Fri December 2024 | 0.55 | 27.80 | 0.09 |
05 Thu December 2024 | 0.70 | 28.00 | 0.1 |
04 Wed December 2024 | 0.55 | 31.30 | 0.08 |
Wipro WIPRO Option strike: 322.50
Date | CE | PE | PCR |
10 Tue December 2024 | 1.85 | 15.25 | 0.01 |
09 Mon December 2024 | 1.35 | 18.20 | 0 |
Wipro WIPRO Option strike: 320.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2.30 | 13.85 | 0.05 |
09 Mon December 2024 | 1.75 | 16.35 | 0.02 |
06 Fri December 2024 | 0.80 | 22.35 | 0.02 |
05 Thu December 2024 | 1.05 | 21.20 | 0.02 |
04 Wed December 2024 | 0.75 | 26.20 | 0.02 |
Wipro WIPRO Option strike: 317.50
Date | CE | PE | PCR |
10 Tue December 2024 | 2.90 | 12.00 | 0.05 |
09 Mon December 2024 | 2.15 | 14.05 | 0.01 |
06 Fri December 2024 | 1.00 | 19.95 | 0.01 |
05 Thu December 2024 | 1.25 | 19.75 | 0.01 |
Wipro WIPRO Option strike: 315.00
Date | CE | PE | PCR |
10 Tue December 2024 | 3.60 | 10.15 | 0.14 |
09 Mon December 2024 | 2.65 | 12.55 | 0.06 |
06 Fri December 2024 | 1.25 | 18.00 | 0.03 |
05 Thu December 2024 | 1.60 | 16.75 | 0.03 |
04 Wed December 2024 | 1.15 | 21.50 | 0 |
Wipro WIPRO Option strike: 312.50
Date | CE | PE | PCR |
10 Tue December 2024 | 4.50 | 8.60 | 0.1 |
09 Mon December 2024 | 3.35 | 10.90 | 0.12 |
06 Fri December 2024 | 1.60 | 15.55 | 0.09 |
05 Thu December 2024 | 2.00 | 14.65 | 0.06 |
04 Wed December 2024 | 1.45 | 19.60 | 0.06 |
Wipro WIPRO Option strike: 310.00
Date | CE | PE | PCR |
10 Tue December 2024 | 5.55 | 7.15 | 0.21 |
09 Mon December 2024 | 4.20 | 9.10 | 0.07 |
06 Fri December 2024 | 2.00 | 13.95 | 0.08 |
05 Thu December 2024 | 2.55 | 12.80 | 0.08 |
04 Wed December 2024 | 1.85 | 17.35 | 0.08 |
Wipro WIPRO Option strike: 307.50
Date | CE | PE | PCR |
10 Tue December 2024 | 6.80 | 5.90 | 0.68 |
09 Mon December 2024 | 5.10 | 7.60 | 0.22 |
06 Fri December 2024 | 2.60 | 11.50 | 0.14 |
05 Thu December 2024 | 3.25 | 10.80 | 0.15 |
04 Wed December 2024 | 2.30 | 18.45 | 0.13 |
Wipro WIPRO Option strike: 305.00
Date | CE | PE | PCR |
10 Tue December 2024 | 8.20 | 4.80 | 0.57 |
09 Mon December 2024 | 6.20 | 6.40 | 0.22 |
06 Fri December 2024 | 3.30 | 10.00 | 0.13 |
05 Thu December 2024 | 4.00 | 9.45 | 0.1 |
04 Wed December 2024 | 2.90 | 13.40 | 0.09 |
Wipro WIPRO Option strike: 302.50
Date | CE | PE | PCR |
10 Tue December 2024 | 9.75 | 3.90 | 1.6 |
09 Mon December 2024 | 7.35 | 5.35 | 1.23 |
06 Fri December 2024 | 4.20 | 8.50 | 0.48 |
05 Thu December 2024 | 5.05 | 7.90 | 0.67 |
04 Wed December 2024 | 3.65 | 11.70 | 0.28 |
Wipro WIPRO Option strike: 300.00
Date | CE | PE | PCR |
10 Tue December 2024 | 11.45 | 3.15 | 1.13 |
09 Mon December 2024 | 8.90 | 4.35 | 0.62 |
06 Fri December 2024 | 5.30 | 7.10 | 0.26 |
05 Thu December 2024 | 6.30 | 6.65 | 0.35 |
04 Wed December 2024 | 4.50 | 9.90 | 0.21 |
Wipro WIPRO Option strike: 297.50
Date | CE | PE | PCR |
10 Tue December 2024 | 13.35 | 2.50 | 0.91 |
09 Mon December 2024 | 10.90 | 3.55 | 0.79 |
06 Fri December 2024 | 6.55 | 5.85 | 0.46 |
05 Thu December 2024 | 7.60 | 5.65 | 0.51 |
04 Wed December 2024 | 5.50 | 8.60 | 0.33 |
Wipro WIPRO Option strike: 295.00
Date | CE | PE | PCR |
10 Tue December 2024 | 15.35 | 2.00 | 1.88 |
09 Mon December 2024 | 12.45 | 2.85 | 1.22 |
06 Fri December 2024 | 7.95 | 4.80 | 0.76 |
05 Thu December 2024 | 9.05 | 4.60 | 0.87 |
04 Wed December 2024 | 6.70 | 7.20 | 0.46 |
Wipro WIPRO Option strike: 292.50
Date | CE | PE | PCR |
10 Tue December 2024 | 17.25 | 1.65 | 1.69 |
09 Mon December 2024 | 14.40 | 2.35 | 1.28 |
06 Fri December 2024 | 9.50 | 3.90 | 1.02 |
05 Thu December 2024 | 10.95 | 3.70 | 1.1 |
04 Wed December 2024 | 8.05 | 6.15 | 0.84 |
Wipro WIPRO Option strike: 290.00
Date | CE | PE | PCR |
10 Tue December 2024 | 19.60 | 1.30 | 2.93 |
09 Mon December 2024 | 16.80 | 1.90 | 2.7 |
06 Fri December 2024 | 11.30 | 3.20 | 1.42 |
05 Thu December 2024 | 12.65 | 3.05 | 1.5 |
04 Wed December 2024 | 9.50 | 5.15 | 0.94 |
Wipro WIPRO Option strike: 287.50
Date | CE | PE | PCR |
10 Tue December 2024 | 21.55 | 1.05 | 3.61 |
09 Mon December 2024 | 19.40 | 1.50 | 3.81 |
06 Fri December 2024 | 12.90 | 2.55 | 2.95 |
05 Thu December 2024 | 14.70 | 2.50 | 2.78 |
04 Wed December 2024 | 11.05 | 4.20 | 2.45 |
Wipro WIPRO Option strike: 285.00
Date | CE | PE | PCR |
10 Tue December 2024 | 24.00 | 0.90 | 1 |
09 Mon December 2024 | 20.90 | 1.25 | 0.98 |
06 Fri December 2024 | 15.55 | 2.10 | 0.89 |
05 Thu December 2024 | 16.90 | 2.10 | 0.91 |
04 Wed December 2024 | 12.85 | 3.50 | 0.82 |
Wipro WIPRO Option strike: 282.50
Date | CE | PE | PCR |
10 Tue December 2024 | 27.50 | 0.75 | 5.28 |
09 Mon December 2024 | 24.20 | 1.00 | 5.53 |
06 Fri December 2024 | 17.60 | 1.70 | 5.23 |
05 Thu December 2024 | 19.00 | 1.75 | 4.79 |
04 Wed December 2024 | 15.00 | 2.90 | 4.34 |
Wipro WIPRO Option strike: 280.00
Date | CE | PE | PCR |
10 Tue December 2024 | 28.95 | 0.60 | 2.07 |
09 Mon December 2024 | 26.25 | 0.85 | 1.71 |
06 Fri December 2024 | 19.25 | 1.35 | 1.44 |
05 Thu December 2024 | 21.00 | 1.40 | 1.47 |
04 Wed December 2024 | 16.85 | 2.35 | 1.36 |
Wipro WIPRO Option strike: 277.50
Date | CE | PE | PCR |
10 Tue December 2024 | 20.50 | 0.50 | 7.63 |
09 Mon December 2024 | 20.50 | 0.70 | 4.94 |
06 Fri December 2024 | 20.50 | 1.10 | 6.38 |
05 Thu December 2024 | 20.50 | 1.20 | 6.41 |
04 Wed December 2024 | 18.95 | 1.90 | 6.17 |
Wipro WIPRO Option strike: 275.00
Date | CE | PE | PCR |
10 Tue December 2024 | 33.00 | 0.45 | 4.23 |
09 Mon December 2024 | 28.50 | 0.60 | 4.19 |
06 Fri December 2024 | 23.95 | 0.95 | 4.34 |
05 Thu December 2024 | 25.70 | 0.95 | 3.76 |
04 Wed December 2024 | 20.95 | 1.55 | 4.01 |
Wipro WIPRO Option strike: 272.50
Date | CE | PE | PCR |
10 Tue December 2024 | 28.70 | 0.35 | 10.45 |
09 Mon December 2024 | 28.70 | 0.50 | 9.55 |
06 Fri December 2024 | 28.70 | 0.75 | 17.09 |
05 Thu December 2024 | 28.70 | 0.80 | 16.36 |
04 Wed December 2024 | 42.20 | 1.25 | 15.82 |
Wipro WIPRO Option strike: 270.00
Date | CE | PE | PCR |
10 Tue December 2024 | 39.30 | 0.35 | 7.87 |
09 Mon December 2024 | 35.80 | 0.45 | 10.88 |
06 Fri December 2024 | 30.05 | 0.65 | 10 |
05 Thu December 2024 | 30.35 | 0.65 | 9.49 |
04 Wed December 2024 | 25.45 | 1.05 | 7.52 |
Wipro WIPRO Option strike: 267.50
Date | CE | PE | PCR |
10 Tue December 2024 | 31.70 | 0.30 | 142 |
09 Mon December 2024 | 31.70 | 0.40 | 140 |
06 Fri December 2024 | 31.00 | 0.55 | 175 |
04 Wed December 2024 | 29.10 | 0.80 | 222 |
Wipro WIPRO Option strike: 265.00
Date | CE | PE | PCR |
10 Tue December 2024 | 29.80 | 0.25 | 41.2 |
09 Mon December 2024 | 29.80 | 0.35 | 42.4 |
06 Fri December 2024 | 29.80 | 0.45 | 50.6 |
05 Thu December 2024 | 29.80 | 0.50 | 48.7 |
04 Wed December 2024 | 29.80 | 0.70 | 47.2 |
Wipro WIPRO Option strike: 260.00
Date | CE | PE | PCR |
10 Tue December 2024 | 40.65 | 0.20 | 98 |
09 Mon December 2024 | 40.65 | 0.25 | 98.25 |
06 Fri December 2024 | 40.65 | 0.35 | 90.75 |
05 Thu December 2024 | 40.65 | 0.35 | 96.5 |
04 Wed December 2024 | 34.20 | 0.50 | 166 |
Wipro WIPRO Option strike: 250.00
Date | CE | PE | PCR |
10 Tue December 2024 | 84.80 | 0.20 | 48.94 |
09 Mon December 2024 | 84.80 | 0.20 | 50.69 |
06 Fri December 2024 | 84.80 | 0.20 | 48.56 |
05 Thu December 2024 | 84.80 | 0.25 | 48.19 |
04 Wed December 2024 | 84.80 | 0.30 | 44.5 |
Wipro WIPRO Option strike: 245.00
Date | CE | PE | PCR |
10 Tue December 2024 | 97.00 | 0.15 | 3.81 |
09 Mon December 2024 | 97.00 | 0.20 | 3.85 |
06 Fri December 2024 | 97.00 | 0.15 | 4 |
05 Thu December 2024 | 97.00 | 0.25 | 4.27 |
04 Wed December 2024 | 97.00 | 0.25 | 4.65 |
Wipro WIPRO Option strike: 240.00
Date | CE | PE | PCR |
10 Tue December 2024 | 97.00 | 0.10 | 123 |
09 Mon December 2024 | 97.00 | 0.10 | 128.5 |
06 Fri December 2024 | 97.00 | 0.15 | 129.5 |
05 Thu December 2024 | 97.00 | 0.15 | 135.5 |
04 Wed December 2024 | 97.00 | 0.20 | 140 |
Wipro WIPRO Option strike: 230.00
Date | CE | PE | PCR |
10 Tue December 2024 | 63.55 | 0.10 | 23 |
09 Mon December 2024 | 63.55 | 0.10 | 40 |
06 Fri December 2024 | 63.55 | 0.15 | 40 |
05 Thu December 2024 | 63.55 | 0.15 | 40 |
04 Wed December 2024 | 63.55 | 0.15 | 38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.