Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 240.71 and 244.43
| Daily Target 1 | 239.95 |
| Daily Target 2 | 241.47 |
| Daily Target 3 | 243.67333333333 |
| Daily Target 4 | 245.19 |
| Daily Target 5 | 247.39 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 242.98 (-0.54%) | 245.00 | 242.16 - 245.88 | 0.5351 times | Thu 23 October 2025 | 244.30 (1.22%) | 244.80 | 243.37 - 247.80 | 1.4916 times | Wed 22 October 2025 | 241.36 (0.05%) | 241.00 | 240.36 - 242.16 | 0.1638 times | Mon 20 October 2025 | 241.24 (0.14%) | 240.90 | 239.27 - 241.94 | 0.7764 times | Fri 17 October 2025 | 240.90 (-5.09%) | 250.00 | 239.11 - 250.00 | 3.4452 times | Thu 16 October 2025 | 253.81 (1.44%) | 250.40 | 248.80 - 254.07 | 0.8385 times | Wed 15 October 2025 | 250.21 (0.72%) | 250.00 | 248.54 - 252.13 | 1.0444 times | Tue 14 October 2025 | 248.42 (1.34%) | 245.80 | 245.11 - 250.15 | 0.6205 times | Mon 13 October 2025 | 245.13 (-1.44%) | 246.06 | 244.51 - 247.70 | 0.5284 times | Fri 10 October 2025 | 248.70 (0.93%) | 248.00 | 246.25 - 251.25 | 0.5561 times | Thu 09 October 2025 | 246.40 (0.87%) | 243.99 | 243.16 - 246.80 | 0.3641 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 241.13 and 249.66
| Weekly Target 1 | 234.82 |
| Weekly Target 2 | 238.9 |
| Weekly Target 3 | 243.35 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 251.88 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 242.98 (0.86%) | 240.90 | 239.27 - 247.80 | 0.8531 times | Fri 17 October 2025 | 240.90 (-3.14%) | 246.06 | 239.11 - 254.07 | 1.8622 times | Fri 10 October 2025 | 248.70 (3.2%) | 240.00 | 239.32 - 251.25 | 0.7172 times | Fri 03 October 2025 | 240.98 (2.22%) | 236.88 | 236.29 - 243.57 | 0.79 times | Fri 26 September 2025 | 235.75 (-7.87%) | 248.55 | 235.01 - 252.00 | 1.2959 times | Fri 19 September 2025 | 255.88 (1.56%) | 251.50 | 249.60 - 259.80 | 0.8955 times | Fri 12 September 2025 | 251.94 (3.39%) | 244.36 | 242.20 - 257.17 | 1.0381 times | Fri 05 September 2025 | 243.67 (-2.3%) | 249.42 | 241.27 - 253.15 | 0.5283 times | Fri 29 August 2025 | 249.41 (0.31%) | 250.60 | 248.66 - 257.29 | 1.089 times | Fri 22 August 2025 | 248.64 (0.74%) | 248.64 | 244.76 - 253.00 | 0.9308 times | Thu 14 August 2025 | 246.81 (3.25%) | 239.05 | 238.62 - 248.43 | 0.6745 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 240.41 and 256.64
| Monthly Target 1 | 228.73 |
| Monthly Target 2 | 235.86 |
| Monthly Target 3 | 244.96333333333 |
| Monthly Target 4 | 252.09 |
| Monthly Target 5 | 261.19 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 242.98 (1.51%) | 240.00 | 237.84 - 254.07 | 0.7719 times | Tue 30 September 2025 | 239.37 (-4.03%) | 249.42 | 235.01 - 259.80 | 0.8097 times | Fri 29 August 2025 | 249.41 (0.45%) | 246.50 | 238.40 - 257.29 | 0.7261 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.50 | 246.05 - 271.90 | 0.9749 times | Mon 30 June 2025 | 265.98 (6.53%) | 247.60 | 245.73 - 271.30 | 0.8313 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9342 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.4904 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0268 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9452 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.4896 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.023 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro WIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 236, while middle bands are at 240 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.73 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 242.16 |
| 12 day DMA | 245.64 |
| 20 day DMA | 243.61 |
| 35 day DMA | 246.6 |
| 50 day DMA | 247.19 |
| 100 day DMA | 252.5 |
| 150 day DMA | 251.77 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.61 | 243.93 | 243.75 |
| 12 day EMA | 244.54 | 244.82 | 244.91 |
| 20 day EMA | 245.05 | 245.27 | 245.37 |
| 35 day EMA | 245.47 | 245.62 | 245.7 |
| 50 day EMA | 246.26 | 246.39 | 246.48 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.16 | 244.32 | 245.5 |
| 12 day SMA | 245.64 | 245.69 | 245.51 |
| 20 day SMA | 243.61 | 243.69 | 243.96 |
| 35 day SMA | 246.6 | 246.79 | 246.97 |
| 50 day SMA | 247.19 | 247.16 | 247.06 |
| 100 day SMA | 252.5 | 252.55 | 252.6 |
| 150 day SMA | 251.77 | 251.89 | 252.02 |
| 200 day SMA | 263.49 | 263.8 | 264.08 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 243.58 | 246.21 | 242.76 to 246.47 | 0.43 times |
| 23 Thu | 245.06 | 243.12 | 243.12 to 247.95 | 0.72 times |
| 21 Tue | 240.77 | 241.37 | 240.27 to 241.93 | 1.28 times |
| 20 Mon | 241.55 | 240.00 | 238.64 to 241.80 | 1.28 times |
| 17 Fri | 240.01 | 249.75 | 238.36 to 249.75 | 1.29 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 242.14 | 244.29 | 241.29 to 244.47 | 1.64 times |
| 23 Thu | 243.52 | 242.00 | 241.02 to 246.09 | 1.16 times |
| 21 Tue | 239.48 | 240.14 | 239.02 to 240.54 | 0.77 times |
| 20 Mon | 240.06 | 237.69 | 237.10 to 240.20 | 0.76 times |
| 17 Fri | 238.90 | 250.10 | 237.18 to 250.10 | 0.67 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 241.31 | 243.50 | 240.50 to 243.50 | 1.12 times |
| 23 Thu | 242.54 | 241.89 | 240.96 to 244.60 | 1.01 times |
| 21 Tue | 238.72 | 239.32 | 238.30 to 239.72 | 1.05 times |
| 20 Mon | 239.29 | 238.50 | 236.94 to 239.60 | 0.99 times |
| 17 Fri | 238.29 | 250.00 | 236.79 to 250.00 | 0.83 times |
Option chain for Wipro WIPRO 28 Tue October 2025 expiry
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 49.65 | 0.75 |
| 23 Thu October 2025 | 0.05 | 49.00 | 0.77 |
| 21 Tue October 2025 | 0.05 | 55.00 | 0.79 |
| 20 Mon October 2025 | 0.05 | 55.00 | 0.79 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 46.75 | 0.5 |
| 23 Thu October 2025 | 0.05 | 44.00 | 0.58 |
| 21 Tue October 2025 | 0.05 | 48.80 | 0.83 |
| 20 Mon October 2025 | 0.05 | 48.80 | 0.83 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 41.90 | 0.16 |
| 23 Thu October 2025 | 0.05 | 38.80 | 0.18 |
| 21 Tue October 2025 | 0.05 | 32.25 | 0.32 |
| 20 Mon October 2025 | 0.05 | 32.25 | 0.32 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 37.00 | 0.11 |
| 23 Thu October 2025 | 0.05 | 35.10 | 0.12 |
| 21 Tue October 2025 | 0.05 | 38.45 | 0.15 |
| 20 Mon October 2025 | 0.05 | 38.45 | 0.15 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 29.85 | 0.07 |
| 23 Thu October 2025 | 0.05 | 29.00 | 0.07 |
| 21 Tue October 2025 | 0.05 | 33.35 | 0.08 |
| 20 Mon October 2025 | 0.10 | 33.35 | 0.07 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 27.50 | 0.3 |
| 23 Thu October 2025 | 0.05 | 31.45 | 0.28 |
| 21 Tue October 2025 | 0.05 | 31.45 | 0.27 |
| 20 Mon October 2025 | 0.05 | 31.45 | 0.24 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 26.60 | 0.19 |
| 23 Thu October 2025 | 0.05 | 23.65 | 0.2 |
| 21 Tue October 2025 | 0.10 | 29.00 | 0.19 |
| 20 Mon October 2025 | 0.10 | 29.00 | 0.19 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.05 | 22.80 | 0.32 |
| 23 Thu October 2025 | 0.10 | 14.55 | 0.28 |
| 21 Tue October 2025 | 0.10 | 14.55 | 0.26 |
| 20 Mon October 2025 | 0.15 | 14.55 | 0.25 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 19.45 | 0.11 |
| 23 Thu October 2025 | 0.10 | 17.95 | 0.11 |
| 21 Tue October 2025 | 0.10 | 25.15 | 0.1 |
| 20 Mon October 2025 | 0.20 | 25.15 | 0.09 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.10 | 15.50 | 0.17 |
| 23 Thu October 2025 | 0.15 | 15.50 | 0.16 |
| 21 Tue October 2025 | 0.15 | 22.40 | 0.15 |
| 20 Mon October 2025 | 0.20 | 22.40 | 0.14 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 16.40 | 0.13 |
| 23 Thu October 2025 | 0.20 | 15.10 | 0.13 |
| 21 Tue October 2025 | 0.15 | 19.15 | 0.11 |
| 20 Mon October 2025 | 0.30 | 18.75 | 0.1 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.15 | 12.65 | 0.23 |
| 23 Thu October 2025 | 0.20 | 12.65 | 0.2 |
| 21 Tue October 2025 | 0.20 | 16.20 | 0.18 |
| 20 Mon October 2025 | 0.30 | 16.20 | 0.17 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.20 | 11.60 | 0.12 |
| 23 Thu October 2025 | 0.35 | 10.20 | 0.12 |
| 21 Tue October 2025 | 0.30 | 14.25 | 0.2 |
| 20 Mon October 2025 | 0.40 | 13.85 | 0.2 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.25 | 9.20 | 0.11 |
| 23 Thu October 2025 | 0.50 | 7.85 | 0.11 |
| 21 Tue October 2025 | 0.40 | 11.90 | 0.22 |
| 20 Mon October 2025 | 0.55 | 11.55 | 0.22 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.35 | 6.80 | 0.19 |
| 23 Thu October 2025 | 0.70 | 5.70 | 0.21 |
| 21 Tue October 2025 | 0.60 | 9.90 | 0.16 |
| 20 Mon October 2025 | 0.85 | 9.35 | 0.16 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 0.60 | 4.70 | 0.27 |
| 23 Thu October 2025 | 1.30 | 3.75 | 0.69 |
| 21 Tue October 2025 | 0.90 | 7.55 | 0.24 |
| 20 Mon October 2025 | 1.20 | 7.10 | 0.22 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 1.05 | 2.70 | 0.35 |
| 23 Thu October 2025 | 2.20 | 2.20 | 0.47 |
| 21 Tue October 2025 | 1.35 | 5.55 | 0.26 |
| 20 Mon October 2025 | 1.80 | 5.35 | 0.28 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 2.25 | 1.25 | 0.97 |
| 23 Thu October 2025 | 3.85 | 1.30 | 1.69 |
| 21 Tue October 2025 | 2.15 | 3.85 | 0.44 |
| 20 Mon October 2025 | 2.70 | 3.65 | 0.48 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 4.10 | 0.60 | 2.53 |
| 23 Thu October 2025 | 5.70 | 0.75 | 2.34 |
| 21 Tue October 2025 | 3.30 | 2.55 | 1.29 |
| 20 Mon October 2025 | 3.90 | 2.40 | 1.11 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 6.25 | 0.30 | 2.96 |
| 23 Thu October 2025 | 7.85 | 0.50 | 3.09 |
| 21 Tue October 2025 | 4.70 | 1.65 | 2.71 |
| 20 Mon October 2025 | 5.50 | 1.55 | 2.7 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 8.55 | 0.20 | 6.06 |
| 23 Thu October 2025 | 10.15 | 0.35 | 5.88 |
| 21 Tue October 2025 | 6.75 | 1.00 | 6.69 |
| 20 Mon October 2025 | 7.45 | 0.95 | 6.57 |
Wipro WIPRO Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 12.65 | 0.15 | 2.48 |
| 23 Thu October 2025 | 12.65 | 0.25 | 2.84 |
| 21 Tue October 2025 | 9.35 | 0.60 | 5.79 |
| 20 Mon October 2025 | 9.60 | 0.65 | 5.95 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.00 | 0.10 | 8.39 |
| 23 Thu October 2025 | 15.15 | 0.20 | 8.01 |
| 21 Tue October 2025 | 10.95 | 0.35 | 7.45 |
| 20 Mon October 2025 | 11.85 | 0.40 | 7.51 |
Wipro WIPRO Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 14.35 | 0.05 | 8.38 |
| 23 Thu October 2025 | 14.35 | 0.15 | 9.33 |
| 21 Tue October 2025 | 14.35 | 0.25 | 12.62 |
| 20 Mon October 2025 | 14.35 | 0.30 | 12.1 |
Wipro WIPRO Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 20.50 | 0.10 | 22.91 |
| 23 Thu October 2025 | 20.50 | 0.10 | 22.64 |
| 21 Tue October 2025 | 16.55 | 0.25 | 29.18 |
| 20 Mon October 2025 | 16.55 | 0.25 | 29.09 |
Wipro WIPRO Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 17.85 | 0.05 | 1.77 |
| 23 Thu October 2025 | 17.85 | 0.05 | 2.03 |
| 21 Tue October 2025 | 17.85 | 0.25 | 2.35 |
| 20 Mon October 2025 | 17.85 | 0.15 | 2.39 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 23.40 | 0.05 | 4.44 |
| 23 Thu October 2025 | 26.40 | 0.05 | 4.19 |
| 21 Tue October 2025 | 21.30 | 0.10 | 4.74 |
| 20 Mon October 2025 | 21.30 | 0.10 | 4.69 |
Wipro WIPRO Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 21.80 | 0.05 | 2 |
| 23 Thu October 2025 | 21.80 | 0.05 | 2.04 |
| 21 Tue October 2025 | 21.80 | 0.05 | 2.13 |
| 20 Mon October 2025 | 21.80 | 0.10 | 2.13 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 33.10 | 0.05 | 8.71 |
| 23 Thu October 2025 | 36.05 | 0.05 | 8.51 |
| 21 Tue October 2025 | 29.85 | 0.05 | 8.41 |
| 20 Mon October 2025 | 29.85 | 0.05 | 8.41 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 45.15 | 0.05 | 368 |
| 23 Thu October 2025 | 45.15 | 0.05 | 368 |
| 21 Tue October 2025 | 45.15 | 0.05 | 368 |
| 20 Mon October 2025 | 45.15 | 0.05 | 368 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri October 2025 | 40.70 | 0.05 | 472 |
| 23 Thu October 2025 | 40.70 | 0.05 | 472 |
| 21 Tue October 2025 | 40.70 | 0.05 | 470 |
| 20 Mon October 2025 | 40.70 | 0.05 | 470 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
