Login or Join

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 240.71 and 244.43

Daily Target 1239.95
Daily Target 2241.47
Daily Target 3243.67333333333
Daily Target 4245.19
Daily Target 5247.39

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (-0.54%) 245.00 242.16 - 245.88 0.5351 times
Thu 23 October 2025 244.30 (1.22%) 244.80 243.37 - 247.80 1.4916 times
Wed 22 October 2025 241.36 (0.05%) 241.00 240.36 - 242.16 0.1638 times
Mon 20 October 2025 241.24 (0.14%) 240.90 239.27 - 241.94 0.7764 times
Fri 17 October 2025 240.90 (-5.09%) 250.00 239.11 - 250.00 3.4452 times
Thu 16 October 2025 253.81 (1.44%) 250.40 248.80 - 254.07 0.8385 times
Wed 15 October 2025 250.21 (0.72%) 250.00 248.54 - 252.13 1.0444 times
Tue 14 October 2025 248.42 (1.34%) 245.80 245.11 - 250.15 0.6205 times
Mon 13 October 2025 245.13 (-1.44%) 246.06 244.51 - 247.70 0.5284 times
Fri 10 October 2025 248.70 (0.93%) 248.00 246.25 - 251.25 0.5561 times
Thu 09 October 2025 246.40 (0.87%) 243.99 243.16 - 246.80 0.3641 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 241.13 and 249.66

Weekly Target 1234.82
Weekly Target 2238.9
Weekly Target 3243.35
Weekly Target 4247.43
Weekly Target 5251.88

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (0.86%) 240.90 239.27 - 247.80 0.8531 times
Fri 17 October 2025 240.90 (-3.14%) 246.06 239.11 - 254.07 1.8622 times
Fri 10 October 2025 248.70 (3.2%) 240.00 239.32 - 251.25 0.7172 times
Fri 03 October 2025 240.98 (2.22%) 236.88 236.29 - 243.57 0.79 times
Fri 26 September 2025 235.75 (-7.87%) 248.55 235.01 - 252.00 1.2959 times
Fri 19 September 2025 255.88 (1.56%) 251.50 249.60 - 259.80 0.8955 times
Fri 12 September 2025 251.94 (3.39%) 244.36 242.20 - 257.17 1.0381 times
Fri 05 September 2025 243.67 (-2.3%) 249.42 241.27 - 253.15 0.5283 times
Fri 29 August 2025 249.41 (0.31%) 250.60 248.66 - 257.29 1.089 times
Fri 22 August 2025 248.64 (0.74%) 248.64 244.76 - 253.00 0.9308 times
Thu 14 August 2025 246.81 (3.25%) 239.05 238.62 - 248.43 0.6745 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 240.41 and 256.64

Monthly Target 1228.73
Monthly Target 2235.86
Monthly Target 3244.96333333333
Monthly Target 4252.09
Monthly Target 5261.19

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 October 2025 242.98 (1.51%) 240.00 237.84 - 254.07 0.7719 times
Tue 30 September 2025 239.37 (-4.03%) 249.42 235.01 - 259.80 0.8097 times
Fri 29 August 2025 249.41 (0.45%) 246.50 238.40 - 257.29 0.7261 times
Thu 31 July 2025 248.30 (-6.65%) 265.50 246.05 - 271.90 0.9749 times
Mon 30 June 2025 265.98 (6.53%) 247.60 245.73 - 271.30 0.8313 times
Fri 30 May 2025 249.67 (3.38%) 242.04 236.01 - 257.94 0.9342 times
Wed 30 April 2025 241.50 (-7.91%) 260.35 228.00 - 265.55 1.4904 times
Fri 28 March 2025 262.25 (-5.55%) 279.45 256.25 - 292.00 1.0268 times
Fri 28 February 2025 277.65 (-10.98%) 303.00 277.00 - 323.60 0.9452 times
Fri 31 January 2025 311.90 (3.33%) 300.00 280.50 - 324.60 1.4896 times
Tue 31 December 2024 301.85 (-47.76%) 582.45 289.30 - 585.55 1.023 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro WIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro WIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 252 and lower is at 236, while middle bands are at 240 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.73 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 242.16
12 day DMA 245.64
20 day DMA 243.61
35 day DMA 246.6
50 day DMA 247.19
100 day DMA 252.5
150 day DMA 251.77
200 day DMA 263.49

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA243.61243.93243.75
12 day EMA244.54244.82244.91
20 day EMA245.05245.27245.37
35 day EMA245.47245.62245.7
50 day EMA246.26246.39246.48

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA242.16244.32245.5
12 day SMA245.64245.69245.51
20 day SMA243.61243.69243.96
35 day SMA246.6246.79246.97
50 day SMA247.19247.16247.06
100 day SMA252.5252.55252.6
150 day SMA251.77251.89252.02
200 day SMA263.49263.8264.08

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
24 Fri 243.58 246.21 242.76 to 246.47 0.43 times
23 Thu 245.06 243.12 243.12 to 247.95 0.72 times
21 Tue 240.77 241.37 240.27 to 241.93 1.28 times
20 Mon 241.55 240.00 238.64 to 241.80 1.28 times
17 Fri 240.01 249.75 238.36 to 249.75 1.29 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
24 Fri 242.14 244.29 241.29 to 244.47 1.64 times
23 Thu 243.52 242.00 241.02 to 246.09 1.16 times
21 Tue 239.48 240.14 239.02 to 240.54 0.77 times
20 Mon 240.06 237.69 237.10 to 240.20 0.76 times
17 Fri 238.90 250.10 237.18 to 250.10 0.67 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Fri 241.31 243.50 240.50 to 243.50 1.12 times
23 Thu 242.54 241.89 240.96 to 244.60 1.01 times
21 Tue 238.72 239.32 238.30 to 239.72 1.05 times
20 Mon 239.29 238.50 236.94 to 239.60 0.99 times
17 Fri 238.29 250.00 236.79 to 250.00 0.83 times

Option chain for Wipro WIPRO 28 Tue October 2025 expiry

Wipro WIPRO Option strike: 295.00

Date CE PE PCR
24 Fri October 2025 0.0549.65 0.75
23 Thu October 2025 0.0549.00 0.77
21 Tue October 2025 0.0555.00 0.79
20 Mon October 2025 0.0555.00 0.79

Wipro WIPRO Option strike: 290.00

Date CE PE PCR
24 Fri October 2025 0.0546.75 0.5
23 Thu October 2025 0.0544.00 0.58
21 Tue October 2025 0.0548.80 0.83
20 Mon October 2025 0.0548.80 0.83

Wipro WIPRO Option strike: 285.00

Date CE PE PCR
24 Fri October 2025 0.0541.90 0.16
23 Thu October 2025 0.0538.80 0.18
21 Tue October 2025 0.0532.25 0.32
20 Mon October 2025 0.0532.25 0.32

Wipro WIPRO Option strike: 280.00

Date CE PE PCR
24 Fri October 2025 0.0537.00 0.11
23 Thu October 2025 0.0535.10 0.12
21 Tue October 2025 0.0538.45 0.15
20 Mon October 2025 0.0538.45 0.15

Wipro WIPRO Option strike: 275.00

Date CE PE PCR
24 Fri October 2025 0.0529.85 0.07
23 Thu October 2025 0.0529.00 0.07
21 Tue October 2025 0.0533.35 0.08
20 Mon October 2025 0.1033.35 0.07

Wipro WIPRO Option strike: 272.50

Date CE PE PCR
24 Fri October 2025 0.0527.50 0.3
23 Thu October 2025 0.0531.45 0.28
21 Tue October 2025 0.0531.45 0.27
20 Mon October 2025 0.0531.45 0.24

Wipro WIPRO Option strike: 270.00

Date CE PE PCR
24 Fri October 2025 0.0526.60 0.19
23 Thu October 2025 0.0523.65 0.2
21 Tue October 2025 0.1029.00 0.19
20 Mon October 2025 0.1029.00 0.19

Wipro WIPRO Option strike: 267.50

Date CE PE PCR
24 Fri October 2025 0.0522.80 0.32
23 Thu October 2025 0.1014.55 0.28
21 Tue October 2025 0.1014.55 0.26
20 Mon October 2025 0.1514.55 0.25

Wipro WIPRO Option strike: 265.00

Date CE PE PCR
24 Fri October 2025 0.1019.45 0.11
23 Thu October 2025 0.1017.95 0.11
21 Tue October 2025 0.1025.15 0.1
20 Mon October 2025 0.2025.15 0.09

Wipro WIPRO Option strike: 262.50

Date CE PE PCR
24 Fri October 2025 0.1015.50 0.17
23 Thu October 2025 0.1515.50 0.16
21 Tue October 2025 0.1522.40 0.15
20 Mon October 2025 0.2022.40 0.14

Wipro WIPRO Option strike: 260.00

Date CE PE PCR
24 Fri October 2025 0.1516.40 0.13
23 Thu October 2025 0.2015.10 0.13
21 Tue October 2025 0.1519.15 0.11
20 Mon October 2025 0.3018.75 0.1

Wipro WIPRO Option strike: 257.50

Date CE PE PCR
24 Fri October 2025 0.1512.65 0.23
23 Thu October 2025 0.2012.65 0.2
21 Tue October 2025 0.2016.20 0.18
20 Mon October 2025 0.3016.20 0.17

Wipro WIPRO Option strike: 255.00

Date CE PE PCR
24 Fri October 2025 0.2011.60 0.12
23 Thu October 2025 0.3510.20 0.12
21 Tue October 2025 0.3014.25 0.2
20 Mon October 2025 0.4013.85 0.2

Wipro WIPRO Option strike: 252.50

Date CE PE PCR
24 Fri October 2025 0.259.20 0.11
23 Thu October 2025 0.507.85 0.11
21 Tue October 2025 0.4011.90 0.22
20 Mon October 2025 0.5511.55 0.22

Wipro WIPRO Option strike: 250.00

Date CE PE PCR
24 Fri October 2025 0.356.80 0.19
23 Thu October 2025 0.705.70 0.21
21 Tue October 2025 0.609.90 0.16
20 Mon October 2025 0.859.35 0.16

Wipro WIPRO Option strike: 247.50

Date CE PE PCR
24 Fri October 2025 0.604.70 0.27
23 Thu October 2025 1.303.75 0.69
21 Tue October 2025 0.907.55 0.24
20 Mon October 2025 1.207.10 0.22

Wipro WIPRO Option strike: 245.00

Date CE PE PCR
24 Fri October 2025 1.052.70 0.35
23 Thu October 2025 2.202.20 0.47
21 Tue October 2025 1.355.55 0.26
20 Mon October 2025 1.805.35 0.28

Wipro WIPRO Option strike: 242.50

Date CE PE PCR
24 Fri October 2025 2.251.25 0.97
23 Thu October 2025 3.851.30 1.69
21 Tue October 2025 2.153.85 0.44
20 Mon October 2025 2.703.65 0.48

Wipro WIPRO Option strike: 240.00

Date CE PE PCR
24 Fri October 2025 4.100.60 2.53
23 Thu October 2025 5.700.75 2.34
21 Tue October 2025 3.302.55 1.29
20 Mon October 2025 3.902.40 1.11

Wipro WIPRO Option strike: 237.50

Date CE PE PCR
24 Fri October 2025 6.250.30 2.96
23 Thu October 2025 7.850.50 3.09
21 Tue October 2025 4.701.65 2.71
20 Mon October 2025 5.501.55 2.7

Wipro WIPRO Option strike: 235.00

Date CE PE PCR
24 Fri October 2025 8.550.20 6.06
23 Thu October 2025 10.150.35 5.88
21 Tue October 2025 6.751.00 6.69
20 Mon October 2025 7.450.95 6.57

Wipro WIPRO Option strike: 232.50

Date CE PE PCR
24 Fri October 2025 12.650.15 2.48
23 Thu October 2025 12.650.25 2.84
21 Tue October 2025 9.350.60 5.79
20 Mon October 2025 9.600.65 5.95

Wipro WIPRO Option strike: 230.00

Date CE PE PCR
24 Fri October 2025 14.000.10 8.39
23 Thu October 2025 15.150.20 8.01
21 Tue October 2025 10.950.35 7.45
20 Mon October 2025 11.850.40 7.51

Wipro WIPRO Option strike: 227.50

Date CE PE PCR
24 Fri October 2025 14.350.05 8.38
23 Thu October 2025 14.350.15 9.33
21 Tue October 2025 14.350.25 12.62
20 Mon October 2025 14.350.30 12.1

Wipro WIPRO Option strike: 225.00

Date CE PE PCR
24 Fri October 2025 20.500.10 22.91
23 Thu October 2025 20.500.10 22.64
21 Tue October 2025 16.550.25 29.18
20 Mon October 2025 16.550.25 29.09

Wipro WIPRO Option strike: 222.50

Date CE PE PCR
24 Fri October 2025 17.850.05 1.77
23 Thu October 2025 17.850.05 2.03
21 Tue October 2025 17.850.25 2.35
20 Mon October 2025 17.850.15 2.39

Wipro WIPRO Option strike: 220.00

Date CE PE PCR
24 Fri October 2025 23.400.05 4.44
23 Thu October 2025 26.400.05 4.19
21 Tue October 2025 21.300.10 4.74
20 Mon October 2025 21.300.10 4.69

Wipro WIPRO Option strike: 217.50

Date CE PE PCR
24 Fri October 2025 21.800.05 2
23 Thu October 2025 21.800.05 2.04
21 Tue October 2025 21.800.05 2.13
20 Mon October 2025 21.800.10 2.13

Wipro WIPRO Option strike: 210.00

Date CE PE PCR
24 Fri October 2025 33.100.05 8.71
23 Thu October 2025 36.050.05 8.51
21 Tue October 2025 29.850.05 8.41
20 Mon October 2025 29.850.05 8.41

Wipro WIPRO Option strike: 205.00

Date CE PE PCR
24 Fri October 2025 45.150.05 368
23 Thu October 2025 45.150.05 368
21 Tue October 2025 45.150.05 368
20 Mon October 2025 45.150.05 368

Wipro WIPRO Option strike: 200.00

Date CE PE PCR
24 Fri October 2025 40.700.05 472
23 Thu October 2025 40.700.05 472
21 Tue October 2025 40.700.05 470
20 Mon October 2025 40.700.05 470
Back to top | Use Dark Theme