Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIPRO are 262.03 and 267.53
| Daily Target 1 | 261.02 |
| Daily Target 2 | 263.03 |
| Daily Target 3 | 266.51666666667 |
| Daily Target 4 | 268.53 |
| Daily Target 5 | 272.02 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 265.05 (-1.29%) | 269.00 | 264.50 - 270.00 | 1.0367 times | Thu 26 June 2025 | 268.52 (-0.33%) | 269.10 | 267.19 - 271.30 | 0.9969 times | Wed 25 June 2025 | 269.41 (1.68%) | 265.90 | 265.85 - 269.96 | 0.6207 times | Tue 24 June 2025 | 264.97 (0.66%) | 265.50 | 264.71 - 268.65 | 0.7356 times | Mon 23 June 2025 | 263.24 (-1.24%) | 264.00 | 261.81 - 265.20 | 0.7234 times | Fri 20 June 2025 | 266.54 (0.36%) | 266.00 | 262.87 - 267.20 | 1.5022 times | Thu 19 June 2025 | 265.58 (1.53%) | 262.85 | 261.81 - 266.44 | 1.6512 times | Wed 18 June 2025 | 261.59 (-0.5%) | 262.90 | 261.03 - 265.60 | 0.584 times | Tue 17 June 2025 | 262.91 (0.01%) | 262.89 | 261.66 - 265.45 | 0.8764 times | Mon 16 June 2025 | 262.89 (1.03%) | 260.00 | 258.00 - 265.31 | 1.273 times | Fri 13 June 2025 | 260.21 (0.23%) | 255.00 | 254.00 - 262.25 | 1.0118 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 263.43 and 272.92
| Weekly Target 1 | 256.56 |
| Weekly Target 2 | 260.81 |
| Weekly Target 3 | 266.05333333333 |
| Weekly Target 4 | 270.3 |
| Weekly Target 5 | 275.54 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 265.05 (-0.56%) | 264.00 | 261.81 - 271.30 | 0.6567 times | Fri 20 June 2025 | 266.54 (2.43%) | 260.00 | 258.00 - 267.20 | 0.9399 times | Fri 13 June 2025 | 260.21 (4.67%) | 249.60 | 249.22 - 263.00 | 1.123 times | Fri 06 June 2025 | 248.59 (-0.43%) | 247.60 | 245.73 - 249.98 | 0.5953 times | Fri 30 May 2025 | 249.67 (0.93%) | 248.49 | 246.96 - 251.74 | 0.788 times | Fri 23 May 2025 | 247.36 (-2.73%) | 254.31 | 245.00 - 254.74 | 0.7504 times | Fri 16 May 2025 | 254.31 (5.08%) | 245.09 | 244.88 - 257.94 | 1.0978 times | Fri 09 May 2025 | 242.01 (-0.35%) | 244.00 | 236.01 - 246.87 | 0.9699 times | Fri 02 May 2025 | 242.87 (0.82%) | 240.50 | 238.75 - 245.80 | 1.1055 times | Fri 25 April 2025 | 240.90 (1.69%) | 237.40 | 233.50 - 246.15 | 1.9735 times | Thu 17 April 2025 | 236.90 (-1.19%) | 245.05 | 232.15 - 248.45 | 1.5198 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 255.39 and 280.96
| Monthly Target 1 | 235.12 |
| Monthly Target 2 | 250.09 |
| Monthly Target 3 | 260.69333333333 |
| Monthly Target 4 | 275.66 |
| Monthly Target 5 | 286.26 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 265.05 (6.16%) | 247.60 | 245.73 - 271.30 | 0.8063 times | Fri 30 May 2025 | 249.67 (3.38%) | 242.04 | 236.01 - 257.94 | 0.9422 times | Wed 30 April 2025 | 241.50 (-7.91%) | 260.35 | 228.00 - 265.55 | 1.5032 times | Fri 28 March 2025 | 262.25 (-5.55%) | 279.45 | 256.25 - 292.00 | 1.0356 times | Fri 28 February 2025 | 277.65 (-10.98%) | 303.00 | 277.00 - 323.60 | 0.9533 times | Fri 31 January 2025 | 311.90 (3.33%) | 300.00 | 280.50 - 324.60 | 1.5456 times | Tue 31 December 2024 | 301.85 (-47.76%) | 582.45 | 289.30 - 585.55 | 1.0814 times | Fri 29 November 2024 | 577.85 (4.72%) | 551.70 | 534.20 - 596.00 | 0.5593 times | Thu 31 October 2024 | 551.80 (1.91%) | 540.20 | 520.30 - 578.75 | 0.8744 times | Mon 30 September 2024 | 541.45 (0.57%) | 538.40 | 513.25 - 558.90 | 0.6988 times | Fri 30 August 2024 | 538.40 (3.14%) | 523.00 | 480.25 - 542.00 | 0.7899 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 8 points
Upper Bollinger band is at 274 and lower is at 244, while middle bands are at 251 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.18 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 264.21 |
| 20 day DMA | 258.64 |
| 35 day DMA | 255.34 |
| 50 day DMA | 251.05 |
| 100 day DMA | 266.84 |
| 150 day DMA | 291.64 |
| 200 day DMA | 355.08 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.17 | 266.73 | 265.84 |
| 12 day EMA | 263.48 | 263.2 | 262.23 |
| 20 day EMA | 260.42 | 259.93 | 259.03 |
| 35 day EMA | 256.01 | 255.48 | 254.71 |
| 50 day EMA | 251.91 | 251.37 | 250.67 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 266.54 | 265.95 |
| 12 day SMA | 264.21 | 263.7 | 262.56 |
| 20 day SMA | 258.64 | 257.88 | 256.96 |
| 35 day SMA | 255.34 | 254.68 | 253.91 |
| 50 day SMA | 251.05 | 250.7 | 250.21 |
| 100 day SMA | 266.84 | 267.31 | 267.66 |
| 150 day SMA | 291.64 | 293.59 | 295.55 |
| 200 day SMA | 355.08 | 356.33 | 357.59 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 266.90 | 268.00 | 266.31 to 270.80 | 1.26 times |
| 26 Thu | 269.29 | 269.59 | 268.01 to 271.53 | 1.22 times |
| 25 Wed | 269.69 | 266.96 | 266.96 to 270.60 | 1.17 times |
| 24 Tue | 266.43 | 267.50 | 266.25 to 269.95 | 0.84 times |
| 23 Mon | 264.54 | 268.25 | 262.70 to 268.25 | 0.51 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 267.89 | 270.50 | 267.36 to 270.60 | 1.42 times |
| 26 Thu | 269.84 | 271.06 | 268.77 to 272.00 | 1.02 times |
| 25 Wed | 270.42 | 269.00 | 268.21 to 271.00 | 0.87 times |
| 24 Tue | 267.32 | 267.95 | 267.20 to 270.30 | 0.84 times |
| 23 Mon | 265.40 | 265.00 | 263.80 to 266.50 | 0.84 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 269.04 | 272.00 | 268.41 to 272.00 | 1 times |
Option chain for Wipro WIPRO 31 Thu July 2025 expiry
Wipro WIPRO Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.35 | 42.50 | 0.01 |
| 26 Thu June 2025 | 0.65 | 40.45 | 0.09 |
Wipro WIPRO Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.55 | 35.90 | 0.24 |
| 26 Thu June 2025 | 0.85 | 35.90 | 0.36 |
| 25 Wed June 2025 | 0.95 | 36.10 | 0.32 |
| 24 Tue June 2025 | 0.85 | 36.10 | 0.45 |
| 23 Mon June 2025 | 0.85 | 40.60 | 0.75 |
Wipro WIPRO Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 0.80 | 33.55 | 0.15 |
| 26 Thu June 2025 | 1.20 | 30.45 | 0.18 |
| 25 Wed June 2025 | 1.35 | 31.05 | 0.19 |
| 24 Tue June 2025 | 1.15 | 34.10 | 0.18 |
| 23 Mon June 2025 | 1.15 | 36.00 | 0.11 |
Wipro WIPRO Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.20 | 26.65 | 0.8 |
| 26 Thu June 2025 | 1.65 | 26.65 | 1.09 |
| 25 Wed June 2025 | 1.85 | 26.35 | 1.27 |
| 24 Tue June 2025 | 1.55 | 27.00 | 1.47 |
| 23 Mon June 2025 | 1.60 | 30.90 | 2.08 |
Wipro WIPRO Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.80 | 24.35 | 0.24 |
| 26 Thu June 2025 | 2.35 | 22.95 | 0.28 |
| 25 Wed June 2025 | 2.60 | 22.00 | 0.31 |
| 24 Tue June 2025 | 2.15 | 25.25 | 0.27 |
| 23 Mon June 2025 | 2.10 | 27.00 | 0.41 |
Wipro WIPRO Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.20 | 22.50 | 0.13 |
Wipro WIPRO Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.60 | 20.25 | 0.08 |
| 26 Thu June 2025 | 3.35 | 18.45 | 0.13 |
| 25 Wed June 2025 | 3.65 | 19.35 | 0.13 |
| 24 Tue June 2025 | 3.05 | 19.35 | 0.16 |
| 23 Mon June 2025 | 2.95 | 23.70 | 0.19 |
Wipro WIPRO Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.15 | 18.50 | 0.41 |
| 26 Thu June 2025 | 3.95 | 17.10 | 0.52 |
| 25 Wed June 2025 | 4.25 | 16.85 | 0.46 |
| 24 Tue June 2025 | 3.50 | 19.25 | 0.31 |
| 23 Mon June 2025 | 3.60 | 19.55 | 0.67 |
Wipro WIPRO Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.80 | 16.65 | 0.11 |
| 26 Thu June 2025 | 4.65 | 15.30 | 0.16 |
| 25 Wed June 2025 | 5.05 | 15.05 | 0.11 |
| 24 Tue June 2025 | 4.15 | 17.40 | 0.12 |
| 23 Mon June 2025 | 4.00 | 19.10 | 0.09 |
Wipro WIPRO Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.50 | 14.70 | 0.32 |
| 26 Thu June 2025 | 5.45 | 13.40 | 0.33 |
| 25 Wed June 2025 | 5.85 | 13.35 | 0.17 |
| 24 Tue June 2025 | 4.90 | 17.20 | 0.28 |
| 23 Mon June 2025 | 4.70 | 17.20 | 0.42 |
Wipro WIPRO Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.30 | 13.00 | 0.16 |
| 26 Thu June 2025 | 6.35 | 12.00 | 0.18 |
| 25 Wed June 2025 | 6.85 | 11.90 | 0.18 |
| 24 Tue June 2025 | 5.75 | 14.00 | 0.23 |
| 23 Mon June 2025 | 5.50 | 15.45 | 0.05 |
Wipro WIPRO Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.15 | 11.50 | 0.42 |
| 26 Thu June 2025 | 7.35 | 10.50 | 0.46 |
| 25 Wed June 2025 | 7.90 | 10.55 | 0.48 |
| 24 Tue June 2025 | 6.70 | 11.95 | 0.54 |
| 23 Mon June 2025 | 6.30 | 13.55 | 0.72 |
Wipro WIPRO Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.25 | 10.10 | 0.38 |
| 26 Thu June 2025 | 8.50 | 9.05 | 0.49 |
| 25 Wed June 2025 | 9.10 | 9.15 | 0.43 |
| 24 Tue June 2025 | 7.75 | 11.00 | 0.38 |
| 23 Mon June 2025 | 7.25 | 12.40 | 0.25 |
Wipro WIPRO Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.35 | 8.80 | 0.63 |
| 26 Thu June 2025 | 9.70 | 7.95 | 0.78 |
| 25 Wed June 2025 | 10.35 | 7.95 | 0.79 |
| 24 Tue June 2025 | 8.85 | 9.65 | 0.82 |
| 23 Mon June 2025 | 8.35 | 10.95 | 0.34 |
Wipro WIPRO Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.60 | 7.50 | 0.7 |
| 26 Thu June 2025 | 11.10 | 6.75 | 0.8 |
| 25 Wed June 2025 | 11.85 | 6.85 | 0.69 |
| 24 Tue June 2025 | 10.05 | 8.40 | 1.09 |
| 23 Mon June 2025 | 9.45 | 9.65 | 1.14 |
Wipro WIPRO Option strike: 262.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.95 | 6.40 | 1.69 |
| 26 Thu June 2025 | 12.50 | 5.75 | 2.19 |
| 25 Wed June 2025 | 13.10 | 5.85 | 2.26 |
| 24 Tue June 2025 | 11.45 | 7.35 | 2.81 |
| 23 Mon June 2025 | 10.75 | 8.45 | 2.2 |
Wipro WIPRO Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 12.45 | 5.45 | 1.61 |
| 26 Thu June 2025 | 14.15 | 4.80 | 1.28 |
| 25 Wed June 2025 | 14.80 | 5.00 | 1.07 |
| 24 Tue June 2025 | 12.85 | 6.25 | 0.94 |
| 23 Mon June 2025 | 12.10 | 7.30 | 0.78 |
Wipro WIPRO Option strike: 257.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.10 | 4.55 | 2 |
| 26 Thu June 2025 | 15.30 | 4.10 | 2 |
| 25 Wed June 2025 | 16.40 | 4.25 | 2 |
| 24 Tue June 2025 | 15.95 | 5.20 | 2.55 |
| 23 Mon June 2025 | 13.40 | 6.25 | 2.57 |
Wipro WIPRO Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 15.55 | 3.80 | 3.7 |
| 26 Thu June 2025 | 16.95 | 3.40 | 3.63 |
| 25 Wed June 2025 | 18.20 | 3.50 | 2.95 |
| 24 Tue June 2025 | 17.00 | 4.55 | 2.41 |
| 23 Mon June 2025 | 15.15 | 5.35 | 2.45 |
Wipro WIPRO Option strike: 252.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.60 | 3.05 | 3.7 |
| 26 Thu June 2025 | 17.40 | 2.60 | 6 |
| 25 Wed June 2025 | 17.40 | 2.95 | 4.75 |
| 24 Tue June 2025 | 17.40 | 5.00 | 0.75 |
| 23 Mon June 2025 | 17.40 | 5.00 | 0.75 |
Wipro WIPRO Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 19.55 | 2.55 | 3.17 |
| 26 Thu June 2025 | 21.50 | 2.30 | 3.04 |
| 25 Wed June 2025 | 22.20 | 2.45 | 2.76 |
| 24 Tue June 2025 | 19.55 | 3.20 | 2.58 |
| 23 Mon June 2025 | 18.65 | 3.90 | 2.34 |
Wipro WIPRO Option strike: 247.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 21.50 | 2.05 | 7.75 |
Wipro WIPRO Option strike: 245.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.85 | 1.65 | 7.64 |
| 26 Thu June 2025 | 25.85 | 1.55 | 5.68 |
| 25 Wed June 2025 | 25.20 | 1.65 | 5.25 |
| 24 Tue June 2025 | 26.10 | 2.20 | 8.5 |
| 23 Mon June 2025 | 22.30 | 2.75 | 12.56 |
Wipro WIPRO Option strike: 242.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 27.20 | 1.35 | 37 |
| 26 Thu June 2025 | 27.20 | 1.30 | 4 |
| 25 Wed June 2025 | 27.20 | 3.50 | 1 |
| 24 Tue June 2025 | 27.20 | 3.50 | 1 |
| 23 Mon June 2025 | 27.20 | 3.50 | 1 |
Wipro WIPRO Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.10 | 1.05 | 6.42 |
| 26 Thu June 2025 | 31.10 | 1.00 | 5.15 |
| 25 Wed June 2025 | 31.10 | 1.10 | 4.33 |
| 24 Tue June 2025 | 28.00 | 1.55 | 3.01 |
| 23 Mon June 2025 | 26.55 | 1.85 | 3.07 |
Wipro WIPRO Option strike: 237.50
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 31.35 | 0.85 | 15.5 |
| 26 Thu June 2025 | 31.35 | 0.80 | 8.5 |
| 25 Wed June 2025 | 31.35 | 0.95 | 7.5 |
| 24 Tue June 2025 | 31.35 | 1.25 | 8 |
| 23 Mon June 2025 | 31.35 | 1.55 | 5.5 |
Wipro WIPRO Option strike: 235.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 30.90 | 0.70 | 10.36 |
| 26 Thu June 2025 | 30.90 | 0.70 | 7.36 |
| 25 Wed June 2025 | 30.90 | 0.75 | 6.36 |
| 24 Tue June 2025 | 30.90 | 0.95 | 6 |
| 23 Mon June 2025 | 30.90 | 1.30 | 7.18 |
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.30 | 0.50 | 4.08 |
| 26 Thu June 2025 | 35.30 | 0.50 | 4.48 |
| 25 Wed June 2025 | 35.30 | 0.60 | 4.23 |
| 24 Tue June 2025 | 35.30 | 0.70 | 4.21 |
| 23 Mon June 2025 | 35.30 | 0.90 | 3.48 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 48.75 | 0.25 | 11.69 |
| 26 Thu June 2025 | 48.75 | 0.35 | 0.23 |
Wipro WIPRO Option strike: 215.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 46.25 | 0.20 | 188 |
| 26 Thu June 2025 | 46.25 | 0.40 | 1 |
| 25 Wed June 2025 | 46.25 | 0.40 | 1 |
| 24 Tue June 2025 | 46.25 | 0.40 | 1 |
| 23 Mon June 2025 | 46.25 | 0.40 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.