WesternIndia WIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western India WIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WesternIndia
Strong Daily Stock price targets for WesternIndia WIPL are 156.81 and 163.81
| Daily Target 1 | 155.54 |
| Daily Target 2 | 158.07 |
| Daily Target 3 | 162.53666666667 |
| Daily Target 4 | 165.07 |
| Daily Target 5 | 169.54 |
Daily price and volume Western India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.61 (-1.53%) | 165.96 | 160.00 - 167.00 | 0.3477 times | Thu 26 June 2025 | 163.11 (-0.74%) | 171.80 | 160.21 - 171.80 | 0.2788 times | Wed 25 June 2025 | 164.32 (-3.07%) | 172.48 | 162.70 - 172.48 | 1.7934 times | Tue 24 June 2025 | 169.52 (17.13%) | 149.59 | 147.00 - 173.67 | 6.5759 times | Mon 23 June 2025 | 144.73 (0.53%) | 148.01 | 141.20 - 148.49 | 0.155 times | Fri 20 June 2025 | 143.96 (-0.65%) | 149.51 | 143.40 - 149.51 | 0.1421 times | Thu 19 June 2025 | 144.90 (-1.37%) | 145.01 | 144.00 - 149.04 | 0.1081 times | Wed 18 June 2025 | 146.91 (-1.29%) | 149.14 | 145.99 - 150.20 | 0.1953 times | Tue 17 June 2025 | 148.83 (-2.6%) | 156.00 | 146.00 - 156.00 | 0.2282 times | Mon 16 June 2025 | 152.81 (2.67%) | 145.90 | 145.90 - 154.50 | 0.1756 times | Fri 13 June 2025 | 148.83 (-1.72%) | 137.90 | 137.90 - 150.79 | 0.0661 times |
Weekly price and charts WesternIndia
Strong weekly Stock price targets for WesternIndia WIPL are 150.91 and 183.38
| Weekly Target 1 | 126.02 |
| Weekly Target 2 | 143.32 |
| Weekly Target 3 | 158.49333333333 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Western India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.61 (11.57%) | 148.01 | 141.20 - 173.67 | 4.3195 times | Fri 20 June 2025 | 143.96 (-3.27%) | 145.90 | 143.40 - 156.00 | 0.4009 times | Fri 13 June 2025 | 148.83 (-1.65%) | 158.00 | 137.90 - 159.00 | 0.519 times | Fri 06 June 2025 | 151.32 (-1.23%) | 149.48 | 149.43 - 157.99 | 0.2932 times | Fri 30 May 2025 | 153.20 (0.35%) | 152.60 | 149.43 - 159.29 | 0.5759 times | Fri 23 May 2025 | 152.67 (-1.4%) | 160.85 | 149.26 - 160.85 | 0.2182 times | Fri 16 May 2025 | 154.84 (6.26%) | 147.00 | 145.01 - 162.00 | 1.0688 times | Fri 09 May 2025 | 145.72 (-2.23%) | 163.00 | 138.61 - 163.00 | 1.8307 times | Fri 02 May 2025 | 149.05 (0.17%) | 147.00 | 147.00 - 169.38 | 0.3619 times | Fri 25 April 2025 | 148.80 (-5.76%) | 154.75 | 146.40 - 158.98 | 0.412 times | Thu 17 April 2025 | 157.90 (6.32%) | 148.01 | 148.01 - 160.00 | 0.0707 times |
Monthly price and charts WesternIndia
Strong monthly Stock price targets for WesternIndia WIPL are 149.26 and 185.03
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 141.12 |
| Monthly Target 3 | 157.39333333333 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 193.16 |
Monthly price and volumes Western India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 160.61 (4.84%) | 149.48 | 137.90 - 173.67 | 0.9594 times | Fri 30 May 2025 | 153.20 (-0.51%) | 169.38 | 138.61 - 169.38 | 0.6705 times | Wed 30 April 2025 | 153.99 (-14.66%) | 180.50 | 146.01 - 187.67 | 0.5313 times | Fri 28 March 2025 | 180.45 (-27.89%) | 186.90 | 170.01 - 186.90 | 0.0291 times | Mon 30 December 2024 | 250.24 (25.72%) | 195.15 | 191.10 - 270.00 | 2.2173 times | Fri 29 November 2024 | 199.05 (5.4%) | 192.64 | 180.45 - 205.00 | 0.1642 times | Thu 31 October 2024 | 188.86 (-13.02%) | 190.12 | 172.50 - 201.98 | 0.1327 times | Wed 21 August 2024 | 217.12 (36.1%) | 162.95 | 155.00 - 249.40 | 3.121 times | Wed 31 July 2024 | 159.53 (-3.1%) | 166.06 | 146.00 - 172.00 | 0.783 times | Fri 28 June 2024 | 164.63 (-3.33%) | 170.95 | 152.00 - 176.20 | 1.3916 times | Fri 31 May 2024 | 170.30 (8.78%) | 156.55 | 150.00 - 185.30 | 0.9783 times |
Indicator Analysis of WesternIndia
Tomorrow's movement Prediction of Western India WIPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western India WIPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western India WIPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.98
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternIndia (WIPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and WesternIndia WIPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternIndia WIPL stock. Volume based technical analysis of WesternIndia WIPL stock is negative.
WesternIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western India WIPL
DMA (daily moving average) of Western India WIPL
| DMA period | DMA value |
| 5 day DMA | 160.46 |
| 12 day DMA | 153.33 |
| 20 day DMA | 152.65 |
| 35 day DMA | 152.18 |
| 50 day DMA | 151.57 |
| 100 day DMA | 177.15 |
| 150 day DMA | 179.18 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Western India WIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.24 | 157.3 |
| 12 day EMA | 155.75 | 154.87 | 153.37 |
| 20 day EMA | 154.11 | 153.43 | 152.41 |
| 35 day EMA | 152.83 | 152.37 | 151.74 |
| 50 day EMA | 152.66 | 152.34 | 151.9 |
SMA (simple moving average) of Western India WIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.46 | 157.13 | 153.49 |
| 12 day SMA | 153.33 | 152.42 | 151.48 |
| 20 day SMA | 152.65 | 152.28 | 151.8 |
| 35 day SMA | 152.18 | 151.75 | 151.24 |
| 50 day SMA | 151.57 | 151.51 | 151.38 |
| 100 day SMA | 177.15 | 177.56 | 177.87 |
| 150 day SMA | 179.18 | 179.17 | 179.14 |
| 200 day SMA | 175.16 | 175.16 | 175.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.