WinsomeYarns WINSOME_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yarns WINSOME_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WinsomeYarns
Strong Daily Stock price targets for WinsomeYarns WINSOME_BZ are 1.89 and 1.96
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9333333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2 |
Daily price and volume Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.95 (1.04%) | 1.96 | 1.89 - 1.96 | 0.1856 times | Thu 26 June 2025 | 1.93 (0%) | 1.93 | 1.89 - 1.93 | 0.2862 times | Wed 25 June 2025 | 1.93 (1.58%) | 1.93 | 1.93 - 1.93 | 0.1461 times | Tue 24 June 2025 | 1.90 (-2.06%) | 1.97 | 1.90 - 1.97 | 0.2163 times | Mon 23 June 2025 | 1.94 (1.57%) | 1.89 | 1.89 - 1.94 | 0.203 times | Fri 20 June 2025 | 1.91 (1.06%) | 1.92 | 1.89 - 1.92 | 1.4282 times | Thu 19 June 2025 | 1.89 (-0.53%) | 1.93 | 1.89 - 1.93 | 4.1962 times | Wed 18 June 2025 | 1.90 (0%) | 1.90 | 1.90 - 1.93 | 1.3073 times | Tue 17 June 2025 | 1.90 (0%) | 1.93 | 1.86 - 1.93 | 1.5252 times | Mon 16 June 2025 | 1.90 (0%) | 1.93 | 1.90 - 1.93 | 0.5061 times | Fri 13 June 2025 | 1.90 (0.53%) | 1.89 | 1.89 - 1.92 | 0.3496 times |
Weekly price and charts WinsomeYarns
Strong weekly Stock price targets for WinsomeYarns WINSOME_BZ are 1.92 and 2
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.95 (2.09%) | 1.89 | 1.89 - 1.97 | 0.0497 times | Fri 20 June 2025 | 1.91 (0.53%) | 1.93 | 1.86 - 1.93 | 0.4293 times | Fri 13 June 2025 | 1.90 (4.97%) | 1.81 | 1.81 - 1.92 | 0.1265 times | Fri 06 June 2025 | 1.81 (0.56%) | 1.81 | 1.76 - 1.86 | 2.045 times | Fri 30 May 2025 | 1.80 (0.56%) | 1.79 | 1.74 - 1.84 | 0.6769 times | Fri 23 May 2025 | 1.79 (0%) | 1.79 | 1.73 - 1.82 | 0.339 times | Fri 16 May 2025 | 1.79 (4.07%) | 1.72 | 1.68 - 1.79 | 1.0421 times | Fri 09 May 2025 | 1.72 (-0.58%) | 1.76 | 1.68 - 1.77 | 2.4205 times | Fri 02 May 2025 | 1.73 (0%) | 1.73 | 1.70 - 1.80 | 0.8576 times | Fri 25 April 2025 | 1.73 (4.85%) | 1.66 | 1.62 - 1.76 | 2.0133 times | Thu 17 April 2025 | 1.65 (-0.6%) | 1.63 | 1.58 - 1.69 | 0.9804 times |
Monthly price and charts WinsomeYarns
Strong monthly Stock price targets for WinsomeYarns WINSOME_BZ are 1.86 and 2.07
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Winsome Yarns
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.95 (8.33%) | 1.81 | 1.76 - 1.97 | 1.5991 times | Fri 30 May 2025 | 1.80 (1.69%) | 1.77 | 1.68 - 1.84 | 2.91 times | Wed 30 April 2025 | 1.77 (2.91%) | 1.72 | 1.58 - 1.78 | 2.1902 times | Fri 28 March 2025 | 1.72 (-16.1%) | 2.05 | 1.62 - 2.05 | 0.3091 times | Fri 28 February 2025 | 2.05 (-24.91%) | 2.67 | 2.05 - 2.75 | 1.7265 times | Fri 31 January 2025 | 2.73 (-19.71%) | 3.46 | 2.72 - 3.51 | 0.33 times | Tue 31 December 2024 | 3.40 (-2.58%) | 3.42 | 3.38 - 3.88 | 0.235 times | Fri 29 November 2024 | 3.49 (-5.68%) | 3.77 | 3.36 - 3.84 | 0.617 times | Thu 31 October 2024 | 3.70 (2366.67%) | 3.74 | 3.62 - 3.85 | 0.0802 times | Mon 20 July 2020 | 0.15 (-25%) | 0.15 | 0.10 - 0.15 | 0.0027 times | Mon 29 June 2020 | 0.20 (-20%) | 0.25 | 0.20 - 0.25 | 0.0236 times |
Indicator Analysis of WinsomeYarns
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yarns WINSOME_BZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYarns (WINSOME_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYarns stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYarns in short term and the buy signal is strong.
WinsomeYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYarns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and WinsomeYarns WINSOME_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeYarns WINSOME_BZ stock. Volume based technical analysis of WinsomeYarns WINSOME_BZ stock is negative.
WinsomeYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yarns WINSOME_BZ
DMA (daily moving average) of Winsome Yarns WINSOME_BZ
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Winsome Yarns WINSOME_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.92 |
| 12 day EMA | 1.91 | 1.9 | 1.89 |
| 20 day EMA | 1.89 | 1.88 | 1.87 |
| 35 day EMA | 1.86 | 1.85 | 1.84 |
| 50 day EMA | 1.81 | 1.8 | 1.79 |
SMA (simple moving average) of Winsome Yarns WINSOME_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.91 |
| 12 day SMA | 1.91 | 1.9 | 1.9 |
| 20 day SMA | 1.88 | 1.87 | 1.86 |
| 35 day SMA | 1.83 | 1.83 | 1.82 |
| 50 day SMA | 1.8 | 1.79 | 1.79 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.15 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.