WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WindlasBiotech
Strong Daily Stock price targets for WindlasBiotech WINDLAS are 882.1 and 912.4
| Daily Target 1 | 858.5 |
| Daily Target 2 | 875.4 |
| Daily Target 3 | 888.8 |
| Daily Target 4 | 905.7 |
| Daily Target 5 | 919.1 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 892.30 (-0.31%) | 892.20 | 871.90 - 902.20 | 1.2717 times | Thu 26 June 2025 | 895.10 (-1.31%) | 907.60 | 891.00 - 914.55 | 0.7175 times | Wed 25 June 2025 | 906.95 (1.51%) | 900.50 | 889.85 - 915.70 | 0.9242 times | Tue 24 June 2025 | 893.50 (1.65%) | 900.00 | 884.65 - 900.00 | 0.8115 times | Mon 23 June 2025 | 879.00 (-0.61%) | 879.15 | 865.50 - 885.90 | 1.0303 times | Fri 20 June 2025 | 884.40 (0.62%) | 885.00 | 875.00 - 893.10 | 0.6956 times | Thu 19 June 2025 | 878.95 (-2.15%) | 905.00 | 868.45 - 907.30 | 1.3279 times | Wed 18 June 2025 | 898.30 (-1.5%) | 908.60 | 896.00 - 922.00 | 0.8296 times | Tue 17 June 2025 | 912.00 (-2.61%) | 927.10 | 910.00 - 943.85 | 1.0227 times | Mon 16 June 2025 | 936.45 (0.42%) | 923.25 | 911.15 - 961.95 | 1.3692 times | Fri 13 June 2025 | 932.55 (0.2%) | 906.00 | 906.00 - 935.45 | 0.9865 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 878.9 and 929.1
| Weekly Target 1 | 840.97 |
| Weekly Target 2 | 866.63 |
| Weekly Target 3 | 891.16666666667 |
| Weekly Target 4 | 916.83 |
| Weekly Target 5 | 941.37 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 892.30 (0.89%) | 879.15 | 865.50 - 915.70 | 0.6332 times | Fri 20 June 2025 | 884.40 (-5.16%) | 923.25 | 868.45 - 961.95 | 0.6984 times | Fri 13 June 2025 | 932.55 (1.96%) | 914.95 | 895.00 - 953.75 | 1.2389 times | Fri 06 June 2025 | 914.60 (0.25%) | 909.00 | 905.50 - 941.95 | 0.5681 times | Fri 30 May 2025 | 912.35 (-0.55%) | 935.00 | 907.00 - 945.00 | 0.9135 times | Fri 23 May 2025 | 917.40 (-4.1%) | 960.00 | 871.05 - 975.05 | 2.127 times | Fri 16 May 2025 | 956.65 (-2.64%) | 1034.95 | 951.15 - 1034.95 | 0.9077 times | Fri 09 May 2025 | 982.55 (1.38%) | 979.70 | 925.00 - 1009.55 | 0.9556 times | Fri 02 May 2025 | 969.15 (-3.13%) | 975.50 | 956.00 - 1029.00 | 0.655 times | Fri 25 April 2025 | 1000.50 (-7.71%) | 1055.00 | 976.80 - 1119.10 | 1.3026 times | Thu 17 April 2025 | 1084.10 (12.1%) | 1000.00 | 991.10 - 1140.00 | 2.5162 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 830.68 and 927.13
| Monthly Target 1 | 810.13 |
| Monthly Target 2 | 851.22 |
| Monthly Target 3 | 906.58333333333 |
| Monthly Target 4 | 947.67 |
| Monthly Target 5 | 1003.03 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 892.30 (-2.2%) | 909.00 | 865.50 - 961.95 | 0.5727 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 0.9184 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.1798 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.7507 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.7981 times | Fri 31 January 2025 | 968.35 (-6.99%) | 1048.25 | 833.00 - 1075.00 | 0.7294 times | Tue 31 December 2024 | 1041.15 (-4.76%) | 1091.90 | 998.00 - 1178.85 | 0.4712 times | Fri 29 November 2024 | 1093.15 (-2.05%) | 1135.00 | 905.25 - 1198.25 | 1.0239 times | Thu 31 October 2024 | 1116.00 (33.5%) | 838.45 | 827.80 - 1143.00 | 0.7926 times | Mon 30 September 2024 | 835.95 (1.97%) | 827.50 | 807.00 - 952.10 | 0.7632 times | Fri 30 August 2024 | 819.80 (-0.82%) | 826.55 | 707.00 - 899.85 | 1.4318 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 909 and price is deviating by 18 points
Upper Bollinger band is at 944 and lower is at 875, while middle bands are at 892 and 927
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.82 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 893.37 |
| 12 day DMA | 903.35 |
| 20 day DMA | 908.92 |
| 35 day DMA | 928.58 |
| 50 day DMA | 950.29 |
| 100 day DMA | 932.92 |
| 150 day DMA | 964.63 |
| 200 day DMA | 960.68 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.92 | 896.23 | 896.8 |
| 12 day EMA | 900.98 | 902.56 | 903.91 |
| 20 day EMA | 909.93 | 911.78 | 913.54 |
| 35 day EMA | 928.71 | 930.85 | 932.95 |
| 50 day EMA | 947.45 | 949.7 | 951.93 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.37 | 891.79 | 888.56 |
| 12 day SMA | 903.35 | 905.99 | 906.43 |
| 20 day SMA | 908.92 | 909.92 | 912.15 |
| 35 day SMA | 928.58 | 931.16 | 933.95 |
| 50 day SMA | 950.29 | 953.8 | 957.29 |
| 100 day SMA | 932.92 | 933.59 | 933.64 |
| 150 day SMA | 964.63 | 964.85 | 965.28 |
| 200 day SMA | 960.68 | 960.72 | 960.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.