Login or Join

WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets WilliamsonMagor

Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 33.87 and 36.35

Daily Target 131.93
Daily Target 233.33
Daily Target 334.41
Daily Target 435.81
Daily Target 536.89

Daily price and volume Williamson Magor

Date Closing Open Range Volume
Fri 27 June 2025 34.73 (5.18%) 33.34 33.01 - 35.49 0.3795 times
Thu 26 June 2025 33.02 (0%) 33.02 32.80 - 34.60 0.7931 times
Wed 25 June 2025 33.02 (1.26%) 33.98 32.75 - 33.98 0.1124 times
Tue 24 June 2025 32.61 (-5.09%) 34.50 32.20 - 35.15 2.6804 times
Mon 23 June 2025 34.36 (0.94%) 34.00 32.55 - 34.75 0.271 times
Fri 20 June 2025 34.04 (-4.09%) 35.99 33.40 - 35.99 1.0797 times
Thu 19 June 2025 35.49 (4.11%) 34.10 32.15 - 36.99 4.0041 times
Wed 18 June 2025 34.09 (-0.79%) 34.85 34.01 - 35.31 0.1889 times
Tue 17 June 2025 34.36 (-1.72%) 36.01 34.18 - 36.51 0.3164 times
Mon 16 June 2025 34.96 (-0.68%) 36.26 34.53 - 37.00 0.1746 times
Fri 13 June 2025 35.20 (-7.05%) 36.50 34.39 - 37.00 1.6234 times

 Daily chart WilliamsonMagor

Weekly price and charts WilliamsonMagor

Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.47 and 36.76

Weekly Target 130.85
Weekly Target 232.79
Weekly Target 334.14
Weekly Target 436.08
Weekly Target 537.43

Weekly price and volumes for Williamson Magor

Date Closing Open Range Volume
Fri 27 June 2025 34.73 (2.03%) 34.00 32.20 - 35.49 0.4831 times
Fri 20 June 2025 34.04 (-3.3%) 36.26 32.15 - 37.00 0.6573 times
Fri 13 June 2025 35.20 (14.58%) 30.50 30.16 - 40.98 6.8539 times
Fri 06 June 2025 30.72 (-1.13%) 31.07 30.00 - 32.20 0.3128 times
Fri 30 May 2025 31.07 (1.9%) 31.28 30.11 - 32.38 0.1341 times
Fri 23 May 2025 30.49 (0.99%) 30.25 29.44 - 33.00 0.3281 times
Fri 16 May 2025 30.19 (7.36%) 28.20 28.00 - 32.40 0.5645 times
Fri 09 May 2025 28.12 (-4.68%) 28.51 26.91 - 31.44 0.1279 times
Fri 02 May 2025 29.50 (-3.47%) 29.50 29.00 - 32.45 0.3794 times
Fri 25 April 2025 30.56 (-2.89%) 30.84 29.61 - 32.52 0.1588 times
Thu 17 April 2025 31.47 (1.22%) 32.00 30.32 - 32.75 0.0701 times

 weekly chart WilliamsonMagor

Monthly price and charts WilliamsonMagor

Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.37 and 43.35

Monthly Target 124.26
Monthly Target 229.49
Monthly Target 335.236666666667
Monthly Target 440.47
Monthly Target 546.22

Monthly price and volumes Williamson Magor

Date Closing Open Range Volume
Fri 27 June 2025 34.73 (11.78%) 31.07 30.00 - 40.98 2.0275 times
Fri 30 May 2025 31.07 (1.74%) 32.40 26.91 - 33.00 0.358 times
Wed 30 April 2025 30.54 (9.42%) 27.00 26.11 - 34.12 0.2645 times
Fri 28 March 2025 27.91 (7.18%) 27.04 25.31 - 30.60 0.3582 times
Fri 28 February 2025 26.04 (-27.3%) 35.01 25.50 - 36.49 0.1991 times
Fri 31 January 2025 35.82 (-7.35%) 39.18 33.70 - 41.00 0.447 times
Tue 31 December 2024 38.66 (2.71%) 36.52 36.15 - 42.80 1.0396 times
Fri 29 November 2024 37.64 (5.55%) 36.49 33.30 - 41.89 0.6858 times
Thu 31 October 2024 35.66 (-2.94%) 37.36 33.75 - 42.60 1.9315 times
Mon 30 September 2024 36.74 (-3.54%) 38.95 34.00 - 42.28 2.6889 times
Fri 30 August 2024 38.09 (4.04%) 37.39 33.15 - 41.61 0.8655 times

 monthly chart WilliamsonMagor

Indicator Analysis of WilliamsonMagor

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WilliamsonMagor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.

WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR

DMA (daily moving average) of Williamson Magor WILLAMAGOR

DMA period DMA value
5 day DMA 33.55
12 day DMA 34.48
20 day DMA 33.89
35 day DMA 32.43
50 day DMA 31.68
100 day DMA 30.8
150 day DMA 33.03
200 day DMA 34.03

EMA (exponential moving average) of Williamson Magor WILLAMAGOR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.4333.63
12 day EMA33.9333.7933.93
20 day EMA33.6133.4933.54
35 day EMA32.8532.7432.72
50 day EMA31.831.6831.63

SMA (simple moving average) of Williamson Magor WILLAMAGOR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.4133.9
12 day SMA34.4834.7635.14
20 day SMA33.8933.7133.62
35 day SMA32.4332.2432.1
50 day SMA31.6831.6131.58
100 day SMA30.830.830.81
150 day SMA33.0333.0433.06
200 day SMA34.0334.0434.06
Back to top | Use Dark Theme