WilliamsonMagor WILLAMAGOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williamson Magor WILLAMAGOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets WilliamsonMagor
Strong Daily Stock price targets for WilliamsonMagor WILLAMAGOR are 33.87 and 36.35
Daily Target 1 | 31.93 |
Daily Target 2 | 33.33 |
Daily Target 3 | 34.41 |
Daily Target 4 | 35.81 |
Daily Target 5 | 36.89 |
Daily price and volume Williamson Magor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (5.18%) | 33.34 | 33.01 - 35.49 | 0.3795 times | Thu 26 June 2025 | 33.02 (0%) | 33.02 | 32.80 - 34.60 | 0.7931 times | Wed 25 June 2025 | 33.02 (1.26%) | 33.98 | 32.75 - 33.98 | 0.1124 times | Tue 24 June 2025 | 32.61 (-5.09%) | 34.50 | 32.20 - 35.15 | 2.6804 times | Mon 23 June 2025 | 34.36 (0.94%) | 34.00 | 32.55 - 34.75 | 0.271 times | Fri 20 June 2025 | 34.04 (-4.09%) | 35.99 | 33.40 - 35.99 | 1.0797 times | Thu 19 June 2025 | 35.49 (4.11%) | 34.10 | 32.15 - 36.99 | 4.0041 times | Wed 18 June 2025 | 34.09 (-0.79%) | 34.85 | 34.01 - 35.31 | 0.1889 times | Tue 17 June 2025 | 34.36 (-1.72%) | 36.01 | 34.18 - 36.51 | 0.3164 times | Mon 16 June 2025 | 34.96 (-0.68%) | 36.26 | 34.53 - 37.00 | 0.1746 times | Fri 13 June 2025 | 35.20 (-7.05%) | 36.50 | 34.39 - 37.00 | 1.6234 times |
Weekly price and charts WilliamsonMagor
Strong weekly Stock price targets for WilliamsonMagor WILLAMAGOR are 33.47 and 36.76
Weekly Target 1 | 30.85 |
Weekly Target 2 | 32.79 |
Weekly Target 3 | 34.14 |
Weekly Target 4 | 36.08 |
Weekly Target 5 | 37.43 |
Weekly price and volumes for Williamson Magor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (2.03%) | 34.00 | 32.20 - 35.49 | 0.4831 times | Fri 20 June 2025 | 34.04 (-3.3%) | 36.26 | 32.15 - 37.00 | 0.6573 times | Fri 13 June 2025 | 35.20 (14.58%) | 30.50 | 30.16 - 40.98 | 6.8539 times | Fri 06 June 2025 | 30.72 (-1.13%) | 31.07 | 30.00 - 32.20 | 0.3128 times | Fri 30 May 2025 | 31.07 (1.9%) | 31.28 | 30.11 - 32.38 | 0.1341 times | Fri 23 May 2025 | 30.49 (0.99%) | 30.25 | 29.44 - 33.00 | 0.3281 times | Fri 16 May 2025 | 30.19 (7.36%) | 28.20 | 28.00 - 32.40 | 0.5645 times | Fri 09 May 2025 | 28.12 (-4.68%) | 28.51 | 26.91 - 31.44 | 0.1279 times | Fri 02 May 2025 | 29.50 (-3.47%) | 29.50 | 29.00 - 32.45 | 0.3794 times | Fri 25 April 2025 | 30.56 (-2.89%) | 30.84 | 29.61 - 32.52 | 0.1588 times | Thu 17 April 2025 | 31.47 (1.22%) | 32.00 | 30.32 - 32.75 | 0.0701 times |
Monthly price and charts WilliamsonMagor
Strong monthly Stock price targets for WilliamsonMagor WILLAMAGOR are 32.37 and 43.35
Monthly Target 1 | 24.26 |
Monthly Target 2 | 29.49 |
Monthly Target 3 | 35.236666666667 |
Monthly Target 4 | 40.47 |
Monthly Target 5 | 46.22 |
Monthly price and volumes Williamson Magor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 34.73 (11.78%) | 31.07 | 30.00 - 40.98 | 2.0275 times | Fri 30 May 2025 | 31.07 (1.74%) | 32.40 | 26.91 - 33.00 | 0.358 times | Wed 30 April 2025 | 30.54 (9.42%) | 27.00 | 26.11 - 34.12 | 0.2645 times | Fri 28 March 2025 | 27.91 (7.18%) | 27.04 | 25.31 - 30.60 | 0.3582 times | Fri 28 February 2025 | 26.04 (-27.3%) | 35.01 | 25.50 - 36.49 | 0.1991 times | Fri 31 January 2025 | 35.82 (-7.35%) | 39.18 | 33.70 - 41.00 | 0.447 times | Tue 31 December 2024 | 38.66 (2.71%) | 36.52 | 36.15 - 42.80 | 1.0396 times | Fri 29 November 2024 | 37.64 (5.55%) | 36.49 | 33.30 - 41.89 | 0.6858 times | Thu 31 October 2024 | 35.66 (-2.94%) | 37.36 | 33.75 - 42.60 | 1.9315 times | Mon 30 September 2024 | 36.74 (-3.54%) | 38.95 | 34.00 - 42.28 | 2.6889 times | Fri 30 August 2024 | 38.09 (4.04%) | 37.39 | 33.15 - 41.61 | 0.8655 times |
Indicator Analysis of WilliamsonMagor
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Williamson Magor WILLAMAGOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsonMagor (WILLAMAGOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsonMagor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WilliamsonMagor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsonMagor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WilliamsonMagor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WilliamsonMagor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and WilliamsonMagor WILLAMAGOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WilliamsonMagor WILLAMAGOR stock. Volume based technical analysis of WilliamsonMagor WILLAMAGOR stock is negative.
WilliamsonMagor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williamson Magor WILLAMAGOR
DMA (daily moving average) of Williamson Magor WILLAMAGOR
DMA period | DMA value |
5 day DMA | 33.55 |
12 day DMA | 34.48 |
20 day DMA | 33.89 |
35 day DMA | 32.43 |
50 day DMA | 31.68 |
100 day DMA | 30.8 |
150 day DMA | 33.03 |
200 day DMA | 34.03 |
EMA (exponential moving average) of Williamson Magor WILLAMAGOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.86 | 33.43 | 33.63 |
12 day EMA | 33.93 | 33.79 | 33.93 |
20 day EMA | 33.61 | 33.49 | 33.54 |
35 day EMA | 32.85 | 32.74 | 32.72 |
50 day EMA | 31.8 | 31.68 | 31.63 |
SMA (simple moving average) of Williamson Magor WILLAMAGOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.55 | 33.41 | 33.9 |
12 day SMA | 34.48 | 34.76 | 35.14 |
20 day SMA | 33.89 | 33.71 | 33.62 |
35 day SMA | 32.43 | 32.24 | 32.1 |
50 day SMA | 31.68 | 31.61 | 31.58 |
100 day SMA | 30.8 | 30.8 | 30.81 |
150 day SMA | 33.03 | 33.04 | 33.06 |
200 day SMA | 34.03 | 34.04 | 34.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.