WhirlpoolIndia WHIRLPOOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool India WHIRLPOOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets WhirlpoolIndia
Strong Daily Stock price targets for WhirlpoolIndia WHIRLPOOL are 1383.2 and 1415.9
| Daily Target 1 | 1376.67 |
| Daily Target 2 | 1389.73 |
| Daily Target 3 | 1409.3666666667 |
| Daily Target 4 | 1422.43 |
| Daily Target 5 | 1442.07 |
Daily price and volume Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1402.80 (-0.34%) | 1407.10 | 1396.30 - 1429.00 | 0.7406 times | Thu 26 June 2025 | 1407.60 (1.79%) | 1389.70 | 1383.70 - 1455.40 | 1.9888 times | Wed 25 June 2025 | 1382.80 (0.6%) | 1380.40 | 1366.40 - 1391.10 | 0.3466 times | Tue 24 June 2025 | 1374.60 (-2.25%) | 1406.30 | 1365.10 - 1426.10 | 0.4668 times | Mon 23 June 2025 | 1406.30 (4.16%) | 1331.00 | 1323.10 - 1417.00 | 1.6691 times | Fri 20 June 2025 | 1350.10 (1.56%) | 1336.00 | 1307.00 - 1359.50 | 0.9652 times | Thu 19 June 2025 | 1329.30 (-2.67%) | 1368.60 | 1310.20 - 1368.70 | 1.9056 times | Wed 18 June 2025 | 1365.80 (2.62%) | 1339.00 | 1312.30 - 1374.50 | 0.8239 times | Tue 17 June 2025 | 1330.90 (0.55%) | 1323.60 | 1307.70 - 1334.00 | 0.7863 times | Mon 16 June 2025 | 1323.60 (-0.38%) | 1320.00 | 1298.90 - 1330.90 | 0.307 times | Fri 13 June 2025 | 1328.70 (-0.85%) | 1320.00 | 1303.20 - 1351.90 | 1.269 times |
Weekly price and charts WhirlpoolIndia
Strong weekly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1362.95 and 1495.25
| Weekly Target 1 | 1261.47 |
| Weekly Target 2 | 1332.13 |
| Weekly Target 3 | 1393.7666666667 |
| Weekly Target 4 | 1464.43 |
| Weekly Target 5 | 1526.07 |
Weekly price and volumes for Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1402.80 (3.9%) | 1331.00 | 1323.10 - 1455.40 | 0.6773 times | Fri 20 June 2025 | 1350.10 (1.61%) | 1320.00 | 1298.90 - 1374.50 | 0.6222 times | Fri 13 June 2025 | 1328.70 (3.13%) | 1293.10 | 1293.10 - 1397.00 | 1.1005 times | Fri 06 June 2025 | 1288.40 (4.25%) | 1235.90 | 1220.80 - 1290.00 | 0.2796 times | Fri 30 May 2025 | 1235.90 (-2.13%) | 1264.20 | 1215.60 - 1282.00 | 0.4724 times | Fri 23 May 2025 | 1262.80 (-2.59%) | 1311.00 | 1235.50 - 1395.90 | 1.3387 times | Fri 16 May 2025 | 1296.40 (6.01%) | 1267.00 | 1245.00 - 1307.00 | 0.4034 times | Fri 09 May 2025 | 1222.90 (-1.07%) | 1240.00 | 1170.00 - 1269.00 | 0.6209 times | Fri 02 May 2025 | 1236.10 (6.88%) | 1153.90 | 1147.70 - 1330.00 | 2.5414 times | Fri 25 April 2025 | 1156.55 (4.68%) | 1115.00 | 1071.10 - 1209.00 | 1.9435 times | Thu 17 April 2025 | 1104.85 (-0.15%) | 1125.00 | 1085.90 - 1131.50 | 0.3088 times |
Monthly price and charts WhirlpoolIndia
Strong monthly Stock price targets for WhirlpoolIndia WHIRLPOOL are 1311.8 and 1546.4
| Monthly Target 1 | 1125.07 |
| Monthly Target 2 | 1263.93 |
| Monthly Target 3 | 1359.6666666667 |
| Monthly Target 4 | 1498.53 |
| Monthly Target 5 | 1594.27 |
Monthly price and volumes Whirlpool India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1402.80 (13.5%) | 1235.90 | 1220.80 - 1455.40 | 0.9702 times | Fri 30 May 2025 | 1235.90 (-1.86%) | 1241.50 | 1170.00 - 1395.90 | 1.0743 times | Wed 30 April 2025 | 1259.35 (27.22%) | 981.00 | 936.00 - 1330.00 | 2.1447 times | Fri 28 March 2025 | 989.90 (6.66%) | 930.00 | 899.00 - 1021.00 | 1.4975 times | Fri 28 February 2025 | 928.05 (-18.58%) | 1170.00 | 912.00 - 1224.00 | 1.297 times | Fri 31 January 2025 | 1139.80 (-38.06%) | 1825.50 | 1075.00 - 1889.85 | 0.8013 times | Tue 31 December 2024 | 1840.15 (-0.48%) | 1830.50 | 1777.00 - 1981.10 | 0.3433 times | Fri 29 November 2024 | 1849.00 (-7.05%) | 1986.00 | 1709.00 - 2122.90 | 0.4131 times | Thu 31 October 2024 | 1989.30 (-13.12%) | 2284.25 | 1980.00 - 2449.70 | 0.914 times | Mon 30 September 2024 | 2289.60 (4.86%) | 2195.00 | 1980.20 - 2340.80 | 0.5446 times | Fri 30 August 2024 | 2183.50 (1.82%) | 2140.00 | 1991.70 - 2248.00 | 1.2523 times |
Indicator Analysis of WhirlpoolIndia
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1364.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool India WHIRLPOOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1400.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1333 and price is deviating by 52 points
Upper Bollinger band is at 1437 and lower is at 1229, while middle bands are at 1281 and 1385
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolIndia (WHIRLPOOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhirlpoolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhirlpoolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.1 and WhirlpoolIndia WHIRLPOOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolIndia WHIRLPOOL stock. Volume based technical analysis of WhirlpoolIndia WHIRLPOOL stock is negative.
WhirlpoolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool India WHIRLPOOL
DMA (daily moving average) of Whirlpool India WHIRLPOOL
| DMA period | DMA value |
| 5 day DMA | 1394.82 |
| 12 day DMA | 1361.88 |
| 20 day DMA | 1332.33 |
| 35 day DMA | 1303.05 |
| 50 day DMA | 1269.27 |
| 100 day DMA | 1145.12 |
| 150 day DMA | 1360.53 |
| 200 day DMA | 1554.47 |
EMA (exponential moving average) of Whirlpool India WHIRLPOOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.22 | 1383.93 | 1372.09 |
| 12 day EMA | 1364.8 | 1357.89 | 1348.86 |
| 20 day EMA | 1340.63 | 1334.09 | 1326.35 |
| 35 day EMA | 1302.8 | 1296.91 | 1290.39 |
| 50 day EMA | 1267.32 | 1261.79 | 1255.84 |
SMA (simple moving average) of Whirlpool India WHIRLPOOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.82 | 1384.28 | 1368.62 |
| 12 day SMA | 1361.88 | 1357.44 | 1349.98 |
| 20 day SMA | 1332.33 | 1323.99 | 1314.87 |
| 35 day SMA | 1303.05 | 1297.91 | 1292.98 |
| 50 day SMA | 1269.27 | 1263.22 | 1257.18 |
| 100 day SMA | 1145.12 | 1146.85 | 1148.55 |
| 150 day SMA | 1360.53 | 1362.75 | 1365.61 |
| 200 day SMA | 1554.47 | 1558.14 | 1562.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.