WheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 786.93 and 816.03
| Daily Target 1 | 766.33 |
| Daily Target 2 | 778.42 |
| Daily Target 3 | 795.43333333333 |
| Daily Target 4 | 807.52 |
| Daily Target 5 | 824.53 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 790.50 (1.84%) | 784.75 | 783.35 - 812.45 | 2.8853 times | Thu 26 June 2025 | 776.20 (0.87%) | 770.00 | 769.95 - 799.00 | 1.9725 times | Wed 25 June 2025 | 769.50 (2.35%) | 760.00 | 757.55 - 788.00 | 1.1011 times | Tue 24 June 2025 | 751.80 (0.33%) | 755.30 | 747.00 - 769.40 | 0.6132 times | Mon 23 June 2025 | 749.30 (-1.36%) | 759.60 | 748.00 - 759.85 | 0.5737 times | Fri 20 June 2025 | 759.60 (2.21%) | 746.35 | 743.60 - 768.35 | 0.7037 times | Thu 19 June 2025 | 743.15 (-1.18%) | 750.00 | 737.00 - 767.00 | 0.4097 times | Wed 18 June 2025 | 752.05 (-0.31%) | 752.00 | 748.80 - 777.00 | 0.9378 times | Tue 17 June 2025 | 754.40 (0.69%) | 754.90 | 742.00 - 761.40 | 0.4296 times | Mon 16 June 2025 | 749.20 (0.02%) | 755.00 | 736.65 - 755.00 | 0.3735 times | Fri 13 June 2025 | 749.05 (0.61%) | 744.50 | 722.70 - 757.45 | 0.5919 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 768.75 and 834.2
| Weekly Target 1 | 717.87 |
| Weekly Target 2 | 754.18 |
| Weekly Target 3 | 783.31666666667 |
| Weekly Target 4 | 819.63 |
| Weekly Target 5 | 848.77 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 790.50 (4.07%) | 759.60 | 747.00 - 812.45 | 1.8305 times | Fri 20 June 2025 | 759.60 (1.41%) | 755.00 | 736.65 - 777.00 | 0.7311 times | Fri 13 June 2025 | 749.05 (0.53%) | 747.00 | 722.70 - 784.00 | 0.9524 times | Fri 06 June 2025 | 745.10 (0.71%) | 732.20 | 731.50 - 780.00 | 0.6769 times | Fri 30 May 2025 | 739.85 (-3.17%) | 765.05 | 733.70 - 804.95 | 1.1141 times | Fri 23 May 2025 | 764.05 (4.14%) | 741.95 | 729.95 - 789.40 | 1.9021 times | Fri 16 May 2025 | 733.65 (13.39%) | 690.00 | 671.55 - 768.70 | 1.088 times | Fri 09 May 2025 | 647.00 (-3.25%) | 668.75 | 634.05 - 678.45 | 0.3478 times | Fri 02 May 2025 | 668.75 (-1.41%) | 681.70 | 666.00 - 704.50 | 0.4158 times | Fri 25 April 2025 | 678.30 (1%) | 673.00 | 670.85 - 716.50 | 0.9413 times | Thu 17 April 2025 | 671.60 (5.23%) | 645.00 | 636.35 - 678.00 | 0.3378 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 756.6 and 846.35
| Monthly Target 1 | 685.47 |
| Monthly Target 2 | 737.98 |
| Monthly Target 3 | 775.21666666667 |
| Monthly Target 4 | 827.73 |
| Monthly Target 5 | 864.97 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 790.50 (6.85%) | 732.20 | 722.70 - 812.45 | 1.056 times | Fri 30 May 2025 | 739.85 (9.33%) | 670.00 | 634.05 - 804.95 | 1.153 times | Wed 30 April 2025 | 676.70 (16.77%) | 584.15 | 577.05 - 716.50 | 0.8801 times | Fri 28 March 2025 | 579.50 (2.86%) | 571.55 | 543.60 - 629.90 | 1.1748 times | Fri 28 February 2025 | 563.40 (-19.54%) | 699.95 | 560.00 - 708.00 | 0.5152 times | Fri 31 January 2025 | 700.25 (3.69%) | 678.10 | 645.00 - 760.00 | 1.358 times | Tue 31 December 2024 | 675.30 (-6.42%) | 721.65 | 661.15 - 776.00 | 0.6212 times | Fri 29 November 2024 | 721.65 (5.15%) | 692.90 | 666.00 - 730.00 | 0.7261 times | Thu 31 October 2024 | 686.30 (-10.21%) | 767.95 | 675.15 - 800.00 | 1.4755 times | Mon 30 September 2024 | 764.35 (-4.76%) | 810.60 | 728.60 - 835.00 | 1.0401 times | Fri 30 August 2024 | 802.55 (-4.31%) | 839.95 | 764.40 - 907.00 | 2.3129 times |
Indicator Analysis of WheelsIndia
Tomorrow's movement Prediction of Wheels India WHEELS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 762.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheels India WHEELS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wheels India WHEELS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wheels India WHEELS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.48
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 756 and price is deviating by 13 points
Upper Bollinger band is at 781 and lower is at 731, while middle bands are at 743 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WheelsIndia (WHEELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WheelsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheelsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WheelsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheelsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.82 and WheelsIndia WHEELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WheelsIndia WHEELS stock. Volume based technical analysis of WheelsIndia WHEELS stock is negative.
WheelsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 767.46 |
| 12 day DMA | 757.44 |
| 20 day DMA | 755.19 |
| 35 day DMA | 751.71 |
| 50 day DMA | 728.58 |
| 100 day DMA | 673.05 |
| 150 day DMA | 684.26 |
| 200 day DMA | 698.35 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.69 | 763.79 | 757.59 |
| 12 day EMA | 762.69 | 757.63 | 754.25 |
| 20 day EMA | 756.4 | 752.81 | 750.35 |
| 35 day EMA | 739.43 | 736.42 | 734.08 |
| 50 day EMA | 724.98 | 722.31 | 720.11 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.46 | 761.28 | 754.67 |
| 12 day SMA | 757.44 | 755.14 | 754.34 |
| 20 day SMA | 755.19 | 752.66 | 752.18 |
| 35 day SMA | 751.71 | 747.61 | 743.99 |
| 50 day SMA | 728.58 | 725.96 | 723.26 |
| 100 day SMA | 673.05 | 671.99 | 670.86 |
| 150 day SMA | 684.26 | 683.55 | 683.07 |
| 200 day SMA | 698.35 | 698.33 | 698.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.