WendtIndia WENDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendt India WENDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WendtIndia
Strong Daily Stock price targets for WendtIndia WENDT are 8383.75 and 8538.25
| Daily Target 1 | 8344.33 |
| Daily Target 2 | 8423.17 |
| Daily Target 3 | 8498.8333333333 |
| Daily Target 4 | 8577.67 |
| Daily Target 5 | 8653.33 |
Daily price and volume Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8502.00 (0.06%) | 8517.00 | 8420.00 - 8574.50 | 0.879 times | Thu 26 June 2025 | 8497.00 (0.25%) | 8498.50 | 8411.50 - 8559.50 | 0.5309 times | Wed 25 June 2025 | 8475.50 (1.31%) | 8385.00 | 8371.00 - 8515.00 | 1.5738 times | Tue 24 June 2025 | 8365.50 (0.8%) | 8394.00 | 8327.50 - 8440.00 | 0.7607 times | Mon 23 June 2025 | 8299.50 (0.08%) | 8304.00 | 8189.00 - 8339.50 | 0.954 times | Fri 20 June 2025 | 8293.00 (-0.26%) | 8335.00 | 8270.50 - 8398.50 | 0.5976 times | Thu 19 June 2025 | 8315.00 (-0.12%) | 8350.00 | 8250.00 - 8380.00 | 0.9777 times | Wed 18 June 2025 | 8325.00 (-0.32%) | 8364.50 | 8301.50 - 8434.50 | 0.7261 times | Tue 17 June 2025 | 8351.50 (-0.39%) | 8425.00 | 8311.00 - 8588.50 | 1.613 times | Mon 16 June 2025 | 8384.50 (-0.97%) | 8469.00 | 8350.50 - 8524.00 | 1.3871 times | Fri 13 June 2025 | 8467.00 (-0.39%) | 8470.00 | 8375.00 - 8621.00 | 1.5931 times |
Weekly price and charts WendtIndia
Strong weekly Stock price targets for WendtIndia WENDT are 8345.5 and 8731
| Weekly Target 1 | 8036.33 |
| Weekly Target 2 | 8269.17 |
| Weekly Target 3 | 8421.8333333333 |
| Weekly Target 4 | 8654.67 |
| Weekly Target 5 | 8807.33 |
Weekly price and volumes for Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8502.00 (2.52%) | 8304.00 | 8189.00 - 8574.50 | 0.477 times | Fri 20 June 2025 | 8293.00 (-2.06%) | 8469.00 | 8250.00 - 8588.50 | 0.5382 times | Fri 13 June 2025 | 8467.00 (-0.8%) | 8585.00 | 8375.00 - 8684.00 | 0.933 times | Fri 06 June 2025 | 8535.00 (0.46%) | 8521.00 | 8162.00 - 8598.00 | 1.0046 times | Fri 30 May 2025 | 8495.50 (0.47%) | 8491.00 | 8396.00 - 8689.00 | 1.0174 times | Fri 23 May 2025 | 8456.00 (-0.43%) | 8660.00 | 8421.00 - 8820.00 | 2.4753 times | Fri 16 May 2025 | 8492.50 (-13.03%) | 9910.00 | 8350.00 - 10634.50 | 3.4558 times | Fri 09 May 2025 | 9764.50 (-0.98%) | 10000.50 | 9525.00 - 10229.00 | 0.0153 times | Fri 02 May 2025 | 9861.00 (-4.12%) | 10288.00 | 9753.00 - 10349.00 | 0.0257 times | Fri 25 April 2025 | 10284.50 (0.1%) | 10405.50 | 10120.00 - 11500.00 | 0.0576 times | Thu 17 April 2025 | 10274.50 (5.86%) | 10050.00 | 9920.50 - 10555.00 | 0.023 times |
Monthly price and charts WendtIndia
Strong monthly Stock price targets for WendtIndia WENDT are 8071 and 8593
| Monthly Target 1 | 7927.33 |
| Monthly Target 2 | 8214.67 |
| Monthly Target 3 | 8449.3333333333 |
| Monthly Target 4 | 8736.67 |
| Monthly Target 5 | 8971.33 |
Monthly price and volumes Wendt India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8502.00 (0.08%) | 8521.00 | 8162.00 - 8684.00 | 2.7399 times | Fri 30 May 2025 | 8495.50 (-13.75%) | 9753.00 | 8350.00 - 10634.50 | 6.465 times | Wed 30 April 2025 | 9850.00 (11.15%) | 8994.65 | 8917.55 - 11500.00 | 0.1603 times | Fri 28 March 2025 | 8861.70 (-6.98%) | 9500.00 | 8360.00 - 10569.95 | 0.2936 times | Fri 28 February 2025 | 9526.85 (-21.01%) | 12700.00 | 9495.00 - 12700.00 | 0.0556 times | Fri 31 January 2025 | 12061.50 (-27.53%) | 16701.75 | 11498.70 - 16893.75 | 0.0578 times | Tue 31 December 2024 | 16643.60 (5.34%) | 16037.10 | 15395.55 - 18033.65 | 0.0578 times | Fri 29 November 2024 | 15800.05 (5.12%) | 15024.95 | 14553.05 - 16597.25 | 0.0605 times | Thu 31 October 2024 | 15030.05 (3.69%) | 14700.00 | 13822.00 - 16450.00 | 0.0661 times | Mon 30 September 2024 | 14494.85 (1.68%) | 14451.80 | 13944.05 - 15446.20 | 0.0435 times | Fri 30 August 2024 | 14256.00 (-9.23%) | 15640.80 | 14150.00 - 15750.50 | 0.0417 times |
Indicator Analysis of WendtIndia
Tomorrow's movement Prediction of Wendt India WENDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8430.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendt India WENDT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wendt India WENDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8440.75
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8419 and price is deviating by 102 points
Upper Bollinger band is at 8621 and lower is at 8217, while middle bands are at 8318 and 8520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendtIndia (WENDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendtIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WendtIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendtIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendtIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendtIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8383.66 and WendtIndia WENDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendtIndia WENDT stock. Volume based technical analysis of WendtIndia WENDT stock is negative.
WendtIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendt India WENDT
DMA (daily moving average) of Wendt India WENDT
| DMA period | DMA value |
| 5 day DMA | 8427.9 |
| 12 day DMA | 8397.96 |
| 20 day DMA | 8418.18 |
| 35 day DMA | 8616.51 |
| 50 day DMA | 9087.49 |
| 100 day DMA | 9615.42 |
| 150 day DMA | 11666.43 |
| 200 day DMA | 12506.92 |
EMA (exponential moving average) of Wendt India WENDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8448.86 | 8422.3 | 8384.96 |
| 12 day EMA | 8430.05 | 8416.97 | 8402.43 |
| 20 day EMA | 8495.79 | 8495.14 | 8494.94 |
| 35 day EMA | 8786.61 | 8803.37 | 8821.41 |
| 50 day EMA | 9085.6 | 9109.41 | 9134.4 |
SMA (simple moving average) of Wendt India WENDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8427.9 | 8386.1 | 8349.7 |
| 12 day SMA | 8397.96 | 8405.79 | 8403.88 |
| 20 day SMA | 8418.18 | 8417.85 | 8414.45 |
| 35 day SMA | 8616.51 | 8652.59 | 8689.14 |
| 50 day SMA | 9087.49 | 9122.67 | 9154.54 |
| 100 day SMA | 9615.42 | 9655.29 | 9695.32 |
| 150 day SMA | 11666.43 | 11711.81 | 11754.83 |
| 200 day SMA | 12506.92 | 12538.89 | 12569.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.