WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv WELINV_BE are 1140.7 and 1195.7
Daily Target 1 | 1095.13 |
Daily Target 2 | 1131.27 |
Daily Target 3 | 1150.1333333333 |
Daily Target 4 | 1186.27 |
Daily Target 5 | 1205.13 |
Daily price and volume Welspun Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1167.40 (4.79%) | 1145.00 | 1114.00 - 1169.00 | 1.0946 times | Thu 26 June 2025 | 1114.00 (4.9%) | 1062.00 | 1042.00 - 1115.00 | 0.2885 times | Wed 25 June 2025 | 1062.00 (-2.68%) | 1090.00 | 1060.00 - 1099.90 | 0.2946 times | Tue 24 June 2025 | 1091.25 (-0.62%) | 1143.00 | 1061.00 - 1143.00 | 0.2318 times | Mon 23 June 2025 | 1098.10 (-2.77%) | 1100.00 | 1082.00 - 1134.95 | 0.2022 times | Fri 20 June 2025 | 1129.35 (3.54%) | 1112.60 | 1037.00 - 1143.00 | 0.4924 times | Thu 19 June 2025 | 1090.75 (1.08%) | 1079.05 | 1079.05 - 1133.00 | 4.5215 times | Wed 18 June 2025 | 1079.05 (4.94%) | 1025.00 | 1025.00 - 1079.65 | 2.1065 times | Tue 17 June 2025 | 1028.25 (-4.34%) | 1075.00 | 1025.00 - 1075.00 | 0.5491 times | Mon 16 June 2025 | 1074.95 (-2.54%) | 1050.15 | 1050.15 - 1080.00 | 0.2188 times | Fri 13 June 2025 | 1103.00 (-3.28%) | 1140.00 | 1084.00 - 1160.00 | 3.8931 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1104.7 and 1231.7
Weekly Target 1 | 999.13 |
Weekly Target 2 | 1083.27 |
Weekly Target 3 | 1126.1333333333 |
Weekly Target 4 | 1210.27 |
Weekly Target 5 | 1253.13 |
Weekly price and volumes for Welspun Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1167.40 (3.37%) | 1100.00 | 1042.00 - 1169.00 | 0.2784 times | Fri 20 June 2025 | 1129.35 (2.39%) | 1050.15 | 1025.00 - 1143.00 | 1.0399 times | Fri 13 June 2025 | 1103.00 (-5.44%) | 1127.15 | 1084.00 - 1170.00 | 4.0619 times | Fri 06 June 2025 | 1166.40 (66.75%) | 699.00 | 678.35 - 1240.00 | 2.9953 times | Thu 25 January 2024 | 699.50 (2.87%) | 651.30 | 643.05 - 719.00 | 0.1197 times | Fri 19 January 2024 | 680.00 (5.78%) | 654.00 | 611.10 - 694.00 | 0.3085 times | Fri 12 January 2024 | 642.85 (-2.45%) | 650.00 | 618.00 - 667.90 | 0.1001 times | Fri 05 January 2024 | 659.00 (5.85%) | 610.00 | 610.00 - 690.00 | 0.4863 times | Fri 29 December 2023 | 622.60 (-1.19%) | 630.00 | 601.20 - 635.00 | 0.1895 times | Fri 22 December 2023 | 630.10 (-0.51%) | 638.00 | 570.00 - 644.70 | 0.4206 times | Fri 15 December 2023 | 633.30 (-3.31%) | 633.00 | 621.15 - 666.00 | 0.1662 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 988.7 and 1203.7
Monthly Target 1 | 929.13 |
Monthly Target 2 | 1048.27 |
Monthly Target 3 | 1144.1333333333 |
Monthly Target 4 | 1263.27 |
Monthly Target 5 | 1359.13 |
Monthly price and volumes Welspun Inv
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1167.40 (69.78%) | 1200.00 | 1025.00 - 1240.00 | 3.8416 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5161 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6013 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.6105 times | Fri 06 October 2023 | 490.10 (-3.9%) | 510.00 | 490.00 - 510.00 | 0.0436 times | Fri 29 September 2023 | 510.00 (10.74%) | 438.10 | 438.10 - 527.95 | 0.5782 times | Thu 31 August 2023 | 460.55 (21.76%) | 378.25 | 378.00 - 479.00 | 1.2627 times | Mon 31 July 2023 | 378.25 (5.07%) | 356.05 | 350.00 - 404.25 | 1.619 times | Fri 30 June 2023 | 360.00 (120.72%) | 396.35 | 345.00 - 405.00 | 0.9061 times | Mon 09 December 2019 | 163.10 (-1.15%) | 166.00 | 155.00 - 176.00 | 0.0209 times | Fri 29 November 2019 | 165.00 (19.57%) | 197.00 | 147.00 - 200.00 | 0.2968 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 169 points
Upper Bollinger band is at 1365 and lower is at 692, while middle bands are at 860 and 1196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.78 and WelspunInv WELINV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
DMA period | DMA value |
5 day DMA | 1106.55 |
12 day DMA | 1098.2 |
20 day DMA | 1027.56 |
35 day DMA | 866.35 |
50 day DMA | 793.42 |
100 day DMA | 677.86 |
150 day DMA | 581.66 |
200 day DMA | 479.86 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1118.24 | 1093.66 | 1083.49 |
12 day EMA | 1078.38 | 1062.2 | 1052.79 |
20 day EMA | 1018.18 | 1002.48 | 990.75 |
35 day EMA | 925.1 | 910.83 | 898.87 |
50 day EMA | 813.14 | 798.69 | 785.83 |
SMA (simple moving average) of Welspun Inv WELINV_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1106.55 | 1098.94 | 1094.29 |
12 day SMA | 1098.2 | 1096.59 | 1098.75 |
20 day SMA | 1027.56 | 1002.75 | 980.72 |
35 day SMA | 866.35 | 851.44 | 837.75 |
50 day SMA | 793.42 | 782.93 | 773.75 |
100 day SMA | 677.86 | 670.75 | 663.97 |
150 day SMA | 581.66 | 576.31 | 571.22 |
200 day SMA | 479.86 | 474.79 | 469.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.