Login or Join

WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WelspunInv

Strong Daily Stock price targets for WelspunInv WELINV_BE are 1140.7 and 1195.7

Daily Target 11095.13
Daily Target 21131.27
Daily Target 31150.1333333333
Daily Target 41186.27
Daily Target 51205.13

Daily price and volume Welspun Inv

Date Closing Open Range Volume
Fri 27 June 2025 1167.40 (4.79%) 1145.00 1114.00 - 1169.00 1.0946 times
Thu 26 June 2025 1114.00 (4.9%) 1062.00 1042.00 - 1115.00 0.2885 times
Wed 25 June 2025 1062.00 (-2.68%) 1090.00 1060.00 - 1099.90 0.2946 times
Tue 24 June 2025 1091.25 (-0.62%) 1143.00 1061.00 - 1143.00 0.2318 times
Mon 23 June 2025 1098.10 (-2.77%) 1100.00 1082.00 - 1134.95 0.2022 times
Fri 20 June 2025 1129.35 (3.54%) 1112.60 1037.00 - 1143.00 0.4924 times
Thu 19 June 2025 1090.75 (1.08%) 1079.05 1079.05 - 1133.00 4.5215 times
Wed 18 June 2025 1079.05 (4.94%) 1025.00 1025.00 - 1079.65 2.1065 times
Tue 17 June 2025 1028.25 (-4.34%) 1075.00 1025.00 - 1075.00 0.5491 times
Mon 16 June 2025 1074.95 (-2.54%) 1050.15 1050.15 - 1080.00 0.2188 times
Fri 13 June 2025 1103.00 (-3.28%) 1140.00 1084.00 - 1160.00 3.8931 times

 Daily chart WelspunInv

Weekly price and charts WelspunInv

Strong weekly Stock price targets for WelspunInv WELINV_BE are 1104.7 and 1231.7

Weekly Target 1999.13
Weekly Target 21083.27
Weekly Target 31126.1333333333
Weekly Target 41210.27
Weekly Target 51253.13

Weekly price and volumes for Welspun Inv

Date Closing Open Range Volume
Fri 27 June 2025 1167.40 (3.37%) 1100.00 1042.00 - 1169.00 0.2784 times
Fri 20 June 2025 1129.35 (2.39%) 1050.15 1025.00 - 1143.00 1.0399 times
Fri 13 June 2025 1103.00 (-5.44%) 1127.15 1084.00 - 1170.00 4.0619 times
Fri 06 June 2025 1166.40 (66.75%) 699.00 678.35 - 1240.00 2.9953 times
Thu 25 January 2024 699.50 (2.87%) 651.30 643.05 - 719.00 0.1197 times
Fri 19 January 2024 680.00 (5.78%) 654.00 611.10 - 694.00 0.3085 times
Fri 12 January 2024 642.85 (-2.45%) 650.00 618.00 - 667.90 0.1001 times
Fri 05 January 2024 659.00 (5.85%) 610.00 610.00 - 690.00 0.4863 times
Fri 29 December 2023 622.60 (-1.19%) 630.00 601.20 - 635.00 0.1895 times
Fri 22 December 2023 630.10 (-0.51%) 638.00 570.00 - 644.70 0.4206 times
Fri 15 December 2023 633.30 (-3.31%) 633.00 621.15 - 666.00 0.1662 times

 weekly chart WelspunInv

Monthly price and charts WelspunInv

Strong monthly Stock price targets for WelspunInv WELINV_BE are 988.7 and 1203.7

Monthly Target 1929.13
Monthly Target 21048.27
Monthly Target 31144.1333333333
Monthly Target 41263.27
Monthly Target 51359.13

Monthly price and volumes Welspun Inv

Date Closing Open Range Volume
Fri 27 June 2025 1167.40 (69.78%) 1200.00 1025.00 - 1240.00 3.8416 times
Tue 30 January 2024 687.60 (10.44%) 610.00 610.00 - 725.00 0.5161 times
Fri 29 December 2023 622.60 (-5.74%) 691.90 570.00 - 691.90 0.6013 times
Thu 30 November 2023 660.50 (34.77%) 675.55 600.00 - 685.00 0.6105 times
Fri 06 October 2023 490.10 (-3.9%) 510.00 490.00 - 510.00 0.0436 times
Fri 29 September 2023 510.00 (10.74%) 438.10 438.10 - 527.95 0.5782 times
Thu 31 August 2023 460.55 (21.76%) 378.25 378.00 - 479.00 1.2627 times
Mon 31 July 2023 378.25 (5.07%) 356.05 350.00 - 404.25 1.619 times
Fri 30 June 2023 360.00 (120.72%) 396.35 345.00 - 405.00 0.9061 times
Mon 09 December 2019 163.10 (-1.15%) 166.00 155.00 - 176.00 0.0209 times
Fri 29 November 2019 165.00 (19.57%) 197.00 147.00 - 200.00 0.2968 times

 monthly chart WelspunInv

Indicator Analysis of WelspunInv

Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1078.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Welspun Inv WELINV_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1028 and price is deviating by 169 points

Upper Bollinger band is at 1365 and lower is at 692, while middle bands are at 860 and 1196

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelspunInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.78 and WelspunInv WELINV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.

WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welspun Inv WELINV_BE

DMA (daily moving average) of Welspun Inv WELINV_BE

DMA period DMA value
5 day DMA 1106.55
12 day DMA 1098.2
20 day DMA 1027.56
35 day DMA 866.35
50 day DMA 793.42
100 day DMA 677.86
150 day DMA 581.66
200 day DMA 479.86

EMA (exponential moving average) of Welspun Inv WELINV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.241093.661083.49
12 day EMA1078.381062.21052.79
20 day EMA1018.181002.48990.75
35 day EMA925.1910.83898.87
50 day EMA813.14798.69785.83

SMA (simple moving average) of Welspun Inv WELINV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.551098.941094.29
12 day SMA1098.21096.591098.75
20 day SMA1027.561002.75980.72
35 day SMA866.35851.44837.75
50 day SMA793.42782.93773.75
100 day SMA677.86670.75663.97
150 day SMA581.66576.31571.22
200 day SMA479.86474.79469.98
Back to top | Use Dark Theme