WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 518.7 and 542.95
Daily Target 1 | 514.13 |
Daily Target 2 | 523.27 |
Daily Target 3 | 538.38333333333 |
Daily Target 4 | 547.52 |
Daily Target 5 | 562.63 |
Daily price and volume Welspun Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.40 (-1.78%) | 547.40 | 529.25 - 553.50 | 2.6609 times | Thu 26 June 2025 | 542.05 (5.56%) | 517.50 | 514.55 - 545.00 | 2.6021 times | Wed 25 June 2025 | 513.50 (2.57%) | 505.00 | 501.95 - 515.45 | 0.5564 times | Tue 24 June 2025 | 500.65 (0.54%) | 502.00 | 500.00 - 509.90 | 0.5434 times | Mon 23 June 2025 | 497.95 (-0.18%) | 497.35 | 491.60 - 503.20 | 0.4817 times | Fri 20 June 2025 | 498.85 (0.79%) | 499.90 | 494.10 - 505.05 | 0.5427 times | Thu 19 June 2025 | 494.95 (-4.22%) | 519.10 | 492.05 - 520.60 | 0.6836 times | Wed 18 June 2025 | 516.75 (-0.79%) | 524.50 | 513.90 - 527.05 | 0.4662 times | Tue 17 June 2025 | 520.85 (-0.94%) | 524.00 | 518.00 - 535.35 | 0.739 times | Mon 16 June 2025 | 525.80 (2.14%) | 517.10 | 508.65 - 528.25 | 0.7241 times | Fri 13 June 2025 | 514.80 (-0.68%) | 510.10 | 504.90 - 523.70 | 0.7574 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 512 and 573.9
Weekly Target 1 | 463.93 |
Weekly Target 2 | 498.17 |
Weekly Target 3 | 525.83333333333 |
Weekly Target 4 | 560.07 |
Weekly Target 5 | 587.73 |
Weekly price and volumes for Welspun Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.40 (6.73%) | 497.35 | 491.60 - 553.50 | 1.4945 times | Fri 20 June 2025 | 498.85 (-3.1%) | 517.10 | 492.05 - 535.35 | 0.6891 times | Fri 13 June 2025 | 514.80 (-1.19%) | 523.35 | 504.90 - 544.60 | 1.2446 times | Fri 06 June 2025 | 521.00 (3.24%) | 504.65 | 493.15 - 523.10 | 1.1104 times | Fri 30 May 2025 | 504.65 (3.06%) | 492.00 | 480.35 - 514.00 | 0.95 times | Fri 23 May 2025 | 489.65 (-5.39%) | 521.00 | 461.00 - 535.00 | 1.5748 times | Fri 16 May 2025 | 517.55 (9.76%) | 490.00 | 488.50 - 521.00 | 1.6838 times | Fri 09 May 2025 | 471.55 (0.16%) | 470.80 | 460.00 - 500.00 | 0.4705 times | Fri 02 May 2025 | 470.80 (-6.1%) | 499.05 | 470.00 - 507.15 | 0.3135 times | Fri 25 April 2025 | 501.40 (-1.1%) | 511.70 | 488.10 - 517.95 | 0.4687 times | Thu 17 April 2025 | 507.00 (3.81%) | 493.95 | 490.80 - 515.00 | 0.1995 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 512 and 573.9
Monthly Target 1 | 463.93 |
Monthly Target 2 | 498.17 |
Monthly Target 3 | 525.83333333333 |
Monthly Target 4 | 560.07 |
Monthly Target 5 | 587.73 |
Monthly price and volumes Welspun Enterprise
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 532.40 (5.5%) | 504.65 | 491.60 - 553.50 | 0.9554 times | Fri 30 May 2025 | 504.65 (5.97%) | 480.00 | 460.00 - 535.00 | 1.0023 times | Wed 30 April 2025 | 476.20 (-1.44%) | 476.15 | 425.00 - 517.95 | 0.3215 times | Fri 28 March 2025 | 483.15 (15.75%) | 423.00 | 403.05 - 529.10 | 0.6114 times | Fri 28 February 2025 | 417.40 (-30.87%) | 596.15 | 400.05 - 613.40 | 1.788 times | Fri 31 January 2025 | 603.75 (-1.73%) | 612.00 | 541.50 - 655.00 | 1.2481 times | Tue 31 December 2024 | 614.35 (15.37%) | 533.90 | 526.05 - 626.65 | 1.2793 times | Fri 29 November 2024 | 532.50 (6.99%) | 491.30 | 442.10 - 534.60 | 0.698 times | Thu 31 October 2024 | 497.70 (-10.77%) | 559.70 | 469.05 - 577.80 | 1.0582 times | Mon 30 September 2024 | 557.75 (-5.1%) | 590.65 | 531.80 - 598.60 | 1.038 times | Fri 30 August 2024 | 587.70 (5.63%) | 557.20 | 525.05 - 619.00 | 1.9934 times |
Indicator Analysis of WelspunEnterprise
Tomorrow's movement Prediction of Welspun Enterprise WELENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 516.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Enterprise WELENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Enterprise WELENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Welspun Enterprise WELENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.1
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 487, while middle bands are at 501 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunEnterprise (WELENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunEnterprise stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunEnterprise in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunEnterprise is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.03 and WelspunEnterprise WELENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunEnterprise WELENT stock. Volume based technical analysis of WelspunEnterprise WELENT stock is negative.
WelspunEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
DMA period | DMA value |
5 day DMA | 517.31 |
12 day DMA | 514.74 |
20 day DMA | 514.46 |
35 day DMA | 506.14 |
50 day DMA | 502.15 |
100 day DMA | 496.86 |
150 day DMA | 526.15 |
200 day DMA | 527.71 |
EMA (exponential moving average) of Welspun Enterprise WELENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 523.03 | 518.34 | 506.49 |
12 day EMA | 516.52 | 513.63 | 508.47 |
20 day EMA | 513.11 | 511.08 | 507.82 |
35 day EMA | 508.4 | 506.99 | 504.93 |
50 day EMA | 502.85 | 501.64 | 499.99 |
SMA (simple moving average) of Welspun Enterprise WELENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 517.31 | 510.6 | 501.18 |
12 day SMA | 514.74 | 515.02 | 513.72 |
20 day SMA | 514.46 | 513.08 | 510.58 |
35 day SMA | 506.14 | 504.4 | 502.81 |
50 day SMA | 502.15 | 501.73 | 501 |
100 day SMA | 496.86 | 497.76 | 498.33 |
150 day SMA | 526.15 | 525.61 | 525.05 |
200 day SMA | 527.71 | 527.84 | 527.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.