Weizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 115.64 and 117.5
| Daily Target 1 | 115.3 |
| Daily Target 2 | 115.97 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 119.02 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.63 (-0.25%) | 116.96 | 116.50 - 118.36 | 0.593 times | Thu 26 June 2025 | 116.92 (0.27%) | 118.48 | 116.01 - 118.48 | 0.6727 times | Wed 25 June 2025 | 116.60 (0.46%) | 116.99 | 114.00 - 117.86 | 0.5672 times | Tue 24 June 2025 | 116.07 (1.46%) | 116.40 | 114.40 - 118.30 | 1.6681 times | Mon 23 June 2025 | 114.40 (-1.71%) | 113.50 | 113.50 - 116.38 | 0.9858 times | Fri 20 June 2025 | 116.39 (0.08%) | 115.67 | 114.57 - 118.34 | 1.3481 times | Thu 19 June 2025 | 116.30 (-1.82%) | 118.53 | 115.35 - 119.19 | 0.6335 times | Wed 18 June 2025 | 118.45 (-0.93%) | 122.95 | 117.51 - 122.95 | 0.6217 times | Tue 17 June 2025 | 119.56 (-3.49%) | 125.97 | 119.00 - 125.97 | 1.4343 times | Mon 16 June 2025 | 123.88 (2.02%) | 124.46 | 120.46 - 124.46 | 1.4756 times | Fri 13 June 2025 | 121.43 (-0.62%) | 117.98 | 117.00 - 123.00 | 1.0429 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 115.07 and 120.05
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 116.20333333333 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.63 (0.21%) | 113.50 | 113.50 - 118.48 | 0.3445 times | Fri 20 June 2025 | 116.39 (-4.15%) | 124.46 | 114.57 - 125.97 | 0.4233 times | Fri 13 June 2025 | 121.43 (1.94%) | 121.13 | 117.00 - 127.64 | 1.0724 times | Fri 06 June 2025 | 119.12 (0.23%) | 120.55 | 116.84 - 121.31 | 0.3633 times | Fri 30 May 2025 | 118.85 (-3.25%) | 130.99 | 116.00 - 133.80 | 2.9355 times | Fri 23 May 2025 | 122.84 (4.44%) | 120.00 | 115.06 - 128.80 | 1.0023 times | Fri 16 May 2025 | 117.62 (13.64%) | 105.80 | 105.80 - 120.12 | 0.8285 times | Fri 09 May 2025 | 103.50 (-4.33%) | 110.84 | 102.00 - 114.00 | 0.8196 times | Fri 02 May 2025 | 108.19 (-0.4%) | 111.08 | 107.81 - 116.80 | 0.4429 times | Fri 25 April 2025 | 108.62 (-2.43%) | 113.63 | 106.68 - 122.60 | 1.7676 times | Thu 17 April 2025 | 111.33 (0.41%) | 111.88 | 109.72 - 114.98 | 0.2686 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 108 and 122.14
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 119.25666666667 |
| Monthly Target 4 | 125.01 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.63 (-1.87%) | 120.55 | 113.50 - 127.64 | 0.2528 times | Fri 30 May 2025 | 118.85 (8.4%) | 110.14 | 102.00 - 133.80 | 0.6479 times | Wed 30 April 2025 | 109.64 (2.44%) | 108.60 | 100.09 - 122.60 | 0.4791 times | Fri 28 March 2025 | 107.03 (1.28%) | 104.12 | 101.38 - 129.69 | 1.1062 times | Fri 28 February 2025 | 105.68 (-16.59%) | 127.99 | 101.53 - 130.30 | 0.1502 times | Fri 31 January 2025 | 126.70 (-8.07%) | 138.99 | 115.00 - 142.00 | 0.7865 times | Tue 31 December 2024 | 137.82 (7.24%) | 128.51 | 127.81 - 155.00 | 1.8508 times | Fri 29 November 2024 | 128.51 (-0.43%) | 129.07 | 120.15 - 134.00 | 0.4283 times | Thu 31 October 2024 | 129.07 (-10.35%) | 144.90 | 113.40 - 147.65 | 3.2813 times | Mon 30 September 2024 | 143.97 (8.06%) | 138.00 | 129.00 - 152.25 | 1.0169 times | Fri 28 June 2024 | 133.23 (14.51%) | 118.00 | 104.20 - 161.99 | 6.332 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann WEIZMANIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann WEIZMANIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (WEIZMANIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and Weizmann WEIZMANIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann WEIZMANIND stock. Volume based technical analysis of Weizmann WEIZMANIND stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 118.24 |
| 20 day DMA | 118.98 |
| 35 day DMA | 118.94 |
| 50 day DMA | 116.6 |
| 100 day DMA | 114.69 |
| 150 day DMA | 120.84 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 116.72 | 116.62 |
| 12 day EMA | 117.61 | 117.79 | 117.95 |
| 20 day EMA | 118.03 | 118.18 | 118.31 |
| 35 day EMA | 117.09 | 117.12 | 117.13 |
| 50 day EMA | 115.91 | 115.88 | 115.84 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 116.08 | 115.95 |
| 12 day SMA | 118.24 | 118.83 | 119.27 |
| 20 day SMA | 118.98 | 119.1 | 119.19 |
| 35 day SMA | 118.94 | 118.57 | 118.32 |
| 50 day SMA | 116.6 | 116.48 | 116.37 |
| 100 day SMA | 114.69 | 114.75 | 114.76 |
| 150 day SMA | 120.84 | 120.88 | 120.95 |
| 200 day SMA | 122.43 | 122.42 | 122.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.