WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets WebsolEnergy
Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1289.55 and 1342.85
Daily Target 1 | 1278.83 |
Daily Target 2 | 1300.27 |
Daily Target 3 | 1332.1333333333 |
Daily Target 4 | 1353.57 |
Daily Target 5 | 1385.43 |
Daily price and volume Websol Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1321.70 (-2.2%) | 1364.00 | 1310.70 - 1364.00 | 0.7133 times | Thu 26 June 2025 | 1351.40 (2.05%) | 1390.00 | 1330.00 - 1390.40 | 1.6954 times | Wed 25 June 2025 | 1324.20 (5%) | 1271.00 | 1271.00 - 1324.20 | 0.8172 times | Tue 24 June 2025 | 1261.20 (5%) | 1235.00 | 1214.60 - 1261.20 | 0.7791 times | Mon 23 June 2025 | 1201.20 (-2.45%) | 1212.00 | 1186.10 - 1229.80 | 1.0932 times | Fri 20 June 2025 | 1231.40 (4.96%) | 1170.00 | 1165.30 - 1231.80 | 1.7688 times | Thu 19 June 2025 | 1173.20 (-4.54%) | 1232.10 | 1169.10 - 1239.90 | 1.1154 times | Wed 18 June 2025 | 1229.00 (-2.41%) | 1265.10 | 1223.80 - 1273.80 | 0.7154 times | Tue 17 June 2025 | 1259.40 (-1.19%) | 1288.30 | 1251.00 - 1301.20 | 0.5426 times | Mon 16 June 2025 | 1274.60 (-1.18%) | 1280.60 | 1234.50 - 1295.40 | 0.7597 times | Fri 13 June 2025 | 1289.80 (-3.43%) | 1291.00 | 1268.90 - 1322.10 | 1.1946 times |
Weekly price and charts WebsolEnergy
Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1253.9 and 1458.2
Weekly Target 1 | 1095.1 |
Weekly Target 2 | 1208.4 |
Weekly Target 3 | 1299.4 |
Weekly Target 4 | 1412.7 |
Weekly Target 5 | 1503.7 |
Weekly price and volumes for Websol Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1321.70 (7.33%) | 1212.00 | 1186.10 - 1390.40 | 0.8097 times | Fri 20 June 2025 | 1231.40 (-4.53%) | 1280.60 | 1165.30 - 1301.20 | 0.7786 times | Fri 13 June 2025 | 1289.80 (-5.88%) | 1380.00 | 1268.90 - 1396.50 | 0.7155 times | Fri 06 June 2025 | 1370.40 (-5.99%) | 1470.00 | 1363.70 - 1471.10 | 0.5352 times | Fri 30 May 2025 | 1457.70 (7.39%) | 1363.50 | 1334.00 - 1475.90 | 1.1831 times | Fri 23 May 2025 | 1357.40 (-7.92%) | 1475.00 | 1325.10 - 1507.50 | 1.338 times | Fri 16 May 2025 | 1474.20 (19.88%) | 1291.10 | 1291.10 - 1475.00 | 0.9375 times | Fri 09 May 2025 | 1229.70 (-4.23%) | 1323.90 | 1152.00 - 1348.20 | 1.2454 times | Fri 02 May 2025 | 1284.00 (-13.73%) | 1430.00 | 1270.00 - 1480.00 | 1.1174 times | Fri 25 April 2025 | 1488.40 (7.47%) | 1385.00 | 1381.00 - 1589.90 | 1.3395 times | Thu 17 April 2025 | 1385.00 (9.65%) | 1307.30 | 1302.00 - 1462.20 | 0.7978 times |
Monthly price and charts WebsolEnergy
Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1090.6 and 1396.4
Monthly Target 1 | 1013.57 |
Monthly Target 2 | 1167.63 |
Monthly Target 3 | 1319.3666666667 |
Monthly Target 4 | 1473.43 |
Monthly Target 5 | 1625.17 |
Monthly price and volumes Websol Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1321.70 (-9.33%) | 1470.00 | 1165.30 - 1471.10 | 0.5412 times | Fri 30 May 2025 | 1457.70 (11.34%) | 1299.00 | 1152.00 - 1507.50 | 0.9394 times | Wed 30 April 2025 | 1309.20 (9.64%) | 1253.75 | 1142.00 - 1589.90 | 1.0597 times | Fri 28 March 2025 | 1194.05 (-29.37%) | 1031.50 | 1001.60 - 1194.05 | 0.1237 times | Mon 30 December 2024 | 1690.65 (33.25%) | 1287.00 | 1270.00 - 1865.00 | 1.2115 times | Fri 29 November 2024 | 1268.75 (-10.76%) | 1480.00 | 1170.60 - 1645.70 | 1.5151 times | Thu 31 October 2024 | 1421.75 (155.55%) | 947.00 | 916.55 - 1421.75 | 0.8767 times | Tue 09 April 2024 | 556.35 (14.64%) | 493.00 | 450.00 - 600.30 | 0.7567 times | Thu 28 March 2024 | 485.30 (23.93%) | 409.15 | 320.20 - 485.30 | 0.9235 times | Thu 29 February 2024 | 391.60 (5.91%) | 388.20 | 360.00 - 485.00 | 2.0525 times | Wed 31 January 2024 | 369.75 (50.7%) | 246.55 | 246.50 - 369.75 | 2.012 times |
Indicator Analysis of WebsolEnergy
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1294.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.3
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1313 and price is deviating by 67 points
Upper Bollinger band is at 1446 and lower is at 1179, while middle bands are at 1246 and 1380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WebsolEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.93 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.
WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Websol Energy WEBELSOLAR
DMA (daily moving average) of Websol Energy WEBELSOLAR
DMA period | DMA value |
5 day DMA | 1291.94 |
12 day DMA | 1271.06 |
20 day DMA | 1312.33 |
35 day DMA | 1346.87 |
50 day DMA | 1351.04 |
100 day DMA | 1376.19 |
150 day DMA | 1181.89 |
200 day DMA | 969.83 |
EMA (exponential moving average) of Websol Energy WEBELSOLAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1303.61 | 1294.56 | 1266.14 |
12 day EMA | 1294.06 | 1289.04 | 1277.71 |
20 day EMA | 1306.29 | 1304.67 | 1299.75 |
35 day EMA | 1319.88 | 1319.77 | 1317.91 |
50 day EMA | 1339.23 | 1339.95 | 1339.48 |
SMA (simple moving average) of Websol Energy WEBELSOLAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1291.94 | 1273.88 | 1238.24 |
12 day SMA | 1271.06 | 1274.44 | 1273.05 |
20 day SMA | 1312.33 | 1319.13 | 1321.98 |
35 day SMA | 1346.87 | 1344.25 | 1340.07 |
50 day SMA | 1351.04 | 1352.46 | 1351.96 |
100 day SMA | 1376.19 | 1378.32 | 1380.34 |
150 day SMA | 1181.89 | 1175.76 | 1169.38 |
200 day SMA | 969.83 | 964.44 | 958.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.