Login or Join

WebsolEnergy WEBELSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Websol Energy WEBELSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets WebsolEnergy

Strong Daily Stock price targets for WebsolEnergy WEBELSOLAR are 1289.55 and 1342.85

Daily Target 11278.83
Daily Target 21300.27
Daily Target 31332.1333333333
Daily Target 41353.57
Daily Target 51385.43

Daily price and volume Websol Energy

Date Closing Open Range Volume
Fri 27 June 2025 1321.70 (-2.2%) 1364.00 1310.70 - 1364.00 0.7133 times
Thu 26 June 2025 1351.40 (2.05%) 1390.00 1330.00 - 1390.40 1.6954 times
Wed 25 June 2025 1324.20 (5%) 1271.00 1271.00 - 1324.20 0.8172 times
Tue 24 June 2025 1261.20 (5%) 1235.00 1214.60 - 1261.20 0.7791 times
Mon 23 June 2025 1201.20 (-2.45%) 1212.00 1186.10 - 1229.80 1.0932 times
Fri 20 June 2025 1231.40 (4.96%) 1170.00 1165.30 - 1231.80 1.7688 times
Thu 19 June 2025 1173.20 (-4.54%) 1232.10 1169.10 - 1239.90 1.1154 times
Wed 18 June 2025 1229.00 (-2.41%) 1265.10 1223.80 - 1273.80 0.7154 times
Tue 17 June 2025 1259.40 (-1.19%) 1288.30 1251.00 - 1301.20 0.5426 times
Mon 16 June 2025 1274.60 (-1.18%) 1280.60 1234.50 - 1295.40 0.7597 times
Fri 13 June 2025 1289.80 (-3.43%) 1291.00 1268.90 - 1322.10 1.1946 times

 Daily chart WebsolEnergy

Weekly price and charts WebsolEnergy

Strong weekly Stock price targets for WebsolEnergy WEBELSOLAR are 1253.9 and 1458.2

Weekly Target 11095.1
Weekly Target 21208.4
Weekly Target 31299.4
Weekly Target 41412.7
Weekly Target 51503.7

Weekly price and volumes for Websol Energy

Date Closing Open Range Volume
Fri 27 June 2025 1321.70 (7.33%) 1212.00 1186.10 - 1390.40 0.8097 times
Fri 20 June 2025 1231.40 (-4.53%) 1280.60 1165.30 - 1301.20 0.7786 times
Fri 13 June 2025 1289.80 (-5.88%) 1380.00 1268.90 - 1396.50 0.7155 times
Fri 06 June 2025 1370.40 (-5.99%) 1470.00 1363.70 - 1471.10 0.5352 times
Fri 30 May 2025 1457.70 (7.39%) 1363.50 1334.00 - 1475.90 1.1831 times
Fri 23 May 2025 1357.40 (-7.92%) 1475.00 1325.10 - 1507.50 1.338 times
Fri 16 May 2025 1474.20 (19.88%) 1291.10 1291.10 - 1475.00 0.9375 times
Fri 09 May 2025 1229.70 (-4.23%) 1323.90 1152.00 - 1348.20 1.2454 times
Fri 02 May 2025 1284.00 (-13.73%) 1430.00 1270.00 - 1480.00 1.1174 times
Fri 25 April 2025 1488.40 (7.47%) 1385.00 1381.00 - 1589.90 1.3395 times
Thu 17 April 2025 1385.00 (9.65%) 1307.30 1302.00 - 1462.20 0.7978 times

 weekly chart WebsolEnergy

Monthly price and charts WebsolEnergy

Strong monthly Stock price targets for WebsolEnergy WEBELSOLAR are 1090.6 and 1396.4

Monthly Target 11013.57
Monthly Target 21167.63
Monthly Target 31319.3666666667
Monthly Target 41473.43
Monthly Target 51625.17

Monthly price and volumes Websol Energy

Date Closing Open Range Volume
Fri 27 June 2025 1321.70 (-9.33%) 1470.00 1165.30 - 1471.10 0.5412 times
Fri 30 May 2025 1457.70 (11.34%) 1299.00 1152.00 - 1507.50 0.9394 times
Wed 30 April 2025 1309.20 (9.64%) 1253.75 1142.00 - 1589.90 1.0597 times
Fri 28 March 2025 1194.05 (-29.37%) 1031.50 1001.60 - 1194.05 0.1237 times
Mon 30 December 2024 1690.65 (33.25%) 1287.00 1270.00 - 1865.00 1.2115 times
Fri 29 November 2024 1268.75 (-10.76%) 1480.00 1170.60 - 1645.70 1.5151 times
Thu 31 October 2024 1421.75 (155.55%) 947.00 916.55 - 1421.75 0.8767 times
Tue 09 April 2024 556.35 (14.64%) 493.00 450.00 - 600.30 0.7567 times
Thu 28 March 2024 485.30 (23.93%) 409.15 320.20 - 485.30 0.9235 times
Thu 29 February 2024 391.60 (5.91%) 388.20 360.00 - 485.00 2.0525 times
Wed 31 January 2024 369.75 (50.7%) 246.55 246.50 - 369.75 2.012 times

 monthly chart WebsolEnergy

Indicator Analysis of WebsolEnergy

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1294.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Websol Energy WEBELSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.3

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1313 and price is deviating by 67 points

Upper Bollinger band is at 1446 and lower is at 1179, while middle bands are at 1246 and 1380

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WebsolEnergy (WEBELSOLAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WebsolEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WebsolEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WebsolEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WebsolEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WebsolEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1262.93 and WebsolEnergy WEBELSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WebsolEnergy WEBELSOLAR stock. Volume based technical analysis of WebsolEnergy WEBELSOLAR stock is negative.

WebsolEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Websol Energy WEBELSOLAR

DMA (daily moving average) of Websol Energy WEBELSOLAR

DMA period DMA value
5 day DMA 1291.94
12 day DMA 1271.06
20 day DMA 1312.33
35 day DMA 1346.87
50 day DMA 1351.04
100 day DMA 1376.19
150 day DMA 1181.89
200 day DMA 969.83

EMA (exponential moving average) of Websol Energy WEBELSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.611294.561266.14
12 day EMA1294.061289.041277.71
20 day EMA1306.291304.671299.75
35 day EMA1319.881319.771317.91
50 day EMA1339.231339.951339.48

SMA (simple moving average) of Websol Energy WEBELSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.941273.881238.24
12 day SMA1271.061274.441273.05
20 day SMA1312.331319.131321.98
35 day SMA1346.871344.251340.07
50 day SMA1351.041352.461351.96
100 day SMA1376.191378.321380.34
150 day SMA1181.891175.761169.38
200 day SMA969.83964.44958.92
Back to top | Use Dark Theme