Wanbury WANBURY_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BZ are 226.98 and 237.88
| Daily Target 1 | 224.72 |
| Daily Target 2 | 229.23 |
| Daily Target 3 | 235.61666666667 |
| Daily Target 4 | 240.13 |
| Daily Target 5 | 246.52 |
Daily price and volume Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (-2.87%) | 242.00 | 231.10 - 242.00 | 0.5234 times | Thu 23 January 2025 | 240.65 (-1.07%) | 238.90 | 238.10 - 244.35 | 0.2587 times | Wed 22 January 2025 | 243.25 (1.82%) | 233.25 | 232.20 - 249.00 | 1.4611 times | Tue 21 January 2025 | 238.90 (0.31%) | 242.70 | 237.10 - 245.00 | 0.5646 times | Mon 20 January 2025 | 238.15 (-0.75%) | 234.00 | 234.00 - 244.90 | 0.4382 times | Fri 17 January 2025 | 239.95 (-2.26%) | 240.05 | 236.00 - 247.00 | 1.1606 times | Thu 16 January 2025 | 245.50 (-1.86%) | 253.90 | 241.15 - 255.00 | 0.9897 times | Wed 15 January 2025 | 250.15 (4.99%) | 243.00 | 240.50 - 250.15 | 1.6881 times | Tue 14 January 2025 | 238.25 (4.45%) | 223.50 | 223.20 - 239.50 | 1.0432 times | Mon 13 January 2025 | 228.10 (0%) | 239.00 | 228.10 - 239.95 | 1.8725 times | Mon 13 January 2025 | 228.10 (-5%) | 239.00 | 228.10 - 239.95 | 1.8725 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BZ are 223.48 and 241.38
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 226.9 |
| Weekly Target 3 | 237.95 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 255.85 |
Weekly price and volumes for Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (-2.58%) | 234.00 | 231.10 - 249.00 | 0.7172 times | Fri 17 January 2025 | 239.95 (5.2%) | 239.00 | 223.20 - 255.00 | 1.4925 times | Mon 13 January 2025 | 228.10 (-5%) | 239.00 | 228.10 - 239.95 | 0.4138 times | Fri 10 January 2025 | 240.10 (-17.25%) | 290.00 | 239.00 - 290.00 | 1.4299 times | Fri 03 January 2025 | 290.15 (194.72%) | 103.35 | 103.35 - 302.70 | 0.3458 times | Fri 26 February 2021 | 98.45 (27.11%) | 80.90 | 73.60 - 98.45 | 1.1528 times | Fri 19 February 2021 | 77.45 (20.45%) | 67.50 | 67.35 - 78.60 | 2.5478 times | Fri 12 February 2021 | 64.30 (14.51%) | 57.40 | 53.60 - 64.30 | 0.8516 times | Fri 05 February 2021 | 56.15 (-5.15%) | 58.05 | 55.10 - 59.90 | 0.3546 times | Fri 29 January 2021 | 59.20 (0.94%) | 61.50 | 55.05 - 63.00 | 0.6939 times | Fri 22 January 2021 | 58.65 (8.61%) | 55.00 | 51.70 - 58.65 | 0.6287 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BZ are 188.73 and 268.23
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 253.21666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 332.72 |
Monthly price and volumes Wanbury
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 233.75 (126.17%) | 296.00 | 223.20 - 302.70 | 1.5364 times | Mon 01 March 2021 | 103.35 (4.98%) | 103.35 | 103.35 - 103.35 | 0.0339 times | Fri 26 February 2021 | 98.45 (66.3%) | 58.05 | 53.60 - 98.45 | 1.7515 times | Fri 29 January 2021 | 59.20 (26.9%) | 48.95 | 48.00 - 63.00 | 1.53 times | Thu 31 December 2020 | 46.65 (0%) | 40.00 | 38.10 - 46.65 | 0.1482 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 56 points
Upper Bollinger band is at 337 and lower is at 115, while middle bands are at 170 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wanbury (WANBURY_BZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.86 and Wanbury WANBURY_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury WANBURY_BZ stock. Volume based technical analysis of Wanbury WANBURY_BZ stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BZ
DMA (daily moving average) of Wanbury WANBURY_BZ
| DMA period | DMA value |
| 5 day DMA | 238.94 |
| 12 day DMA | 238.74 |
| 20 day DMA | 225.65 |
| 35 day DMA | 158.37 |
| 50 day DMA | 127.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wanbury WANBURY_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.48 | 240.85 | 240.95 |
| 12 day EMA | 232.18 | 231.89 | 230.3 |
| 20 day EMA | 212.98 | 210.8 | 207.66 |
| 35 day EMA | 177.97 | 174.69 | 170.81 |
| 50 day EMA | 133 | 128.89 | 124.33 |
SMA (simple moving average) of Wanbury WANBURY_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.94 | 240.18 | 241.15 |
| 12 day SMA | 238.74 | 240.22 | 241.9 |
| 20 day SMA | 225.65 | 218.43 | 210.65 |
| 35 day SMA | 158.37 | 153.33 | 148.08 |
| 50 day SMA | 127.8 | 124.24 | 120.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.