Login or Join

Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Wanbury

Strong Daily Stock price targets for Wanbury WANBURY_BE are 277.43 and 292.48

Daily Target 1265.3
Daily Target 2274.5
Daily Target 3280.35
Daily Target 4289.55
Daily Target 5295.4

Daily price and volume Wanbury

Date Closing Open Range Volume
Fri 27 June 2025 283.70 (4.07%) 271.15 271.15 - 286.20 0.6519 times
Thu 26 June 2025 272.60 (-1.92%) 283.00 269.40 - 283.00 1.0449 times
Wed 25 June 2025 277.95 (-0.23%) 278.60 273.65 - 282.95 0.3241 times
Tue 24 June 2025 278.60 (3.11%) 269.80 266.00 - 282.85 1.2235 times
Mon 23 June 2025 270.20 (-2.58%) 277.35 265.00 - 284.00 1.71 times
Fri 20 June 2025 277.35 (-1.33%) 284.50 270.60 - 284.90 0.5705 times
Thu 19 June 2025 281.10 (-3.78%) 294.50 277.60 - 295.00 1.2113 times
Wed 18 June 2025 292.15 (-1.85%) 294.00 290.20 - 302.90 0.8731 times
Tue 17 June 2025 297.65 (-4.8%) 314.90 297.05 - 314.90 1.3523 times
Mon 16 June 2025 312.65 (0.14%) 313.00 303.00 - 320.95 1.0383 times
Fri 13 June 2025 312.20 (3.86%) 292.05 292.05 - 315.00 2.7894 times

 Daily chart Wanbury

Weekly price and charts Wanbury

Strong weekly Stock price targets for Wanbury WANBURY_BE are 274.35 and 295.55

Weekly Target 1257.1
Weekly Target 2270.4
Weekly Target 3278.3
Weekly Target 4291.6
Weekly Target 5299.5

Weekly price and volumes for Wanbury

Date Closing Open Range Volume
Fri 27 June 2025 283.70 (2.29%) 277.35 265.00 - 286.20 1.1041 times
Fri 20 June 2025 277.35 (-11.16%) 313.00 270.60 - 320.95 1.1244 times
Fri 13 June 2025 312.20 (5.62%) 302.40 285.55 - 315.00 1.3861 times
Fri 06 June 2025 295.60 (-0.57%) 297.00 286.00 - 310.00 0.7653 times
Fri 30 May 2025 297.29 (3.41%) 291.90 275.05 - 297.29 0.8419 times
Fri 23 May 2025 287.48 (16.45%) 280.00 278.55 - 298.00 0.2833 times
Fri 29 November 2024 246.87 (11.53%) 220.97 220.05 - 247.97 0.8735 times
Fri 22 November 2024 221.34 (-3.45%) 224.00 202.76 - 227.50 1.1174 times
Thu 14 November 2024 229.26 (-11.81%) 259.98 228.39 - 265.00 1.0342 times
Fri 08 November 2024 259.95 (7.72%) 240.00 222.30 - 263.90 1.4697 times
Fri 01 November 2024 241.31 (8.94%) 216.00 211.60 - 247.40 0.849 times

 weekly chart Wanbury

Monthly price and charts Wanbury

Strong monthly Stock price targets for Wanbury WANBURY_BE are 246.38 and 302.33

Monthly Target 1233.93
Monthly Target 2258.82
Monthly Target 3289.88333333333
Monthly Target 4314.77
Monthly Target 5345.83

Monthly price and volumes Wanbury

Date Closing Open Range Volume
Fri 27 June 2025 283.70 (-4.57%) 297.00 265.00 - 320.95 0.9145 times
Fri 30 May 2025 297.29 (20.42%) 280.00 275.05 - 298.00 0.2349 times
Fri 29 November 2024 246.87 (3.18%) 239.30 202.76 - 265.00 0.9511 times
Thu 31 October 2024 239.25 (-13.09%) 276.00 211.60 - 279.00 0.9962 times
Mon 30 September 2024 275.29 (64.3%) 232.20 220.01 - 290.20 1.741 times
Fri 05 April 2024 167.55 (14.56%) 146.35 146.35 - 167.80 0.4809 times
Thu 28 March 2024 146.25 (-7.87%) 152.25 123.00 - 171.20 1.3229 times
Thu 29 February 2024 158.75 (8.84%) 148.50 148.50 - 179.35 1.1114 times
Wed 31 January 2024 145.85 (15.71%) 128.55 124.40 - 151.00 1.7592 times
Fri 29 December 2023 126.05 (20.74%) 106.45 106.45 - 136.25 0.4879 times
Thu 30 November 2023 104.40 (13.11%) 94.10 87.90 - 104.40 0.5658 times

 monthly chart Wanbury

Indicator Analysis of Wanbury

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 283.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wanbury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.37 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.

Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wanbury WANBURY_BE

DMA (daily moving average) of Wanbury WANBURY_BE

DMA period DMA value
5 day DMA 276.61
12 day DMA 288.06
20 day DMA 291.18
35 day DMA 277.87
50 day DMA 265.94
100 day DMA 247.67
150 day DMA 215.01
200 day DMA 188.8

EMA (exponential moving average) of Wanbury WANBURY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.55277.47279.9
12 day EMA283.49283.45285.42
20 day EMA283.37283.33284.46
35 day EMA274.89274.37274.47
50 day EMA263.7262.88262.48

SMA (simple moving average) of Wanbury WANBURY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA276.61275.34277.04
12 day SMA288.06288.87290.93
20 day SMA291.18291.86292.39
35 day SMA277.87276.18274.68
50 day SMA265.94264.73263.7
100 day SMA247.67246.11244.65
150 day SMA215.01214213.06
200 day SMA188.8187.82186.89
Back to top | Use Dark Theme