Wanbury WANBURY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wanbury WANBURY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wanbury
Strong Daily Stock price targets for Wanbury WANBURY_BE are 277.43 and 292.48
Daily Target 1 | 265.3 |
Daily Target 2 | 274.5 |
Daily Target 3 | 280.35 |
Daily Target 4 | 289.55 |
Daily Target 5 | 295.4 |
Daily price and volume Wanbury
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.70 (4.07%) | 271.15 | 271.15 - 286.20 | 0.6519 times | Thu 26 June 2025 | 272.60 (-1.92%) | 283.00 | 269.40 - 283.00 | 1.0449 times | Wed 25 June 2025 | 277.95 (-0.23%) | 278.60 | 273.65 - 282.95 | 0.3241 times | Tue 24 June 2025 | 278.60 (3.11%) | 269.80 | 266.00 - 282.85 | 1.2235 times | Mon 23 June 2025 | 270.20 (-2.58%) | 277.35 | 265.00 - 284.00 | 1.71 times | Fri 20 June 2025 | 277.35 (-1.33%) | 284.50 | 270.60 - 284.90 | 0.5705 times | Thu 19 June 2025 | 281.10 (-3.78%) | 294.50 | 277.60 - 295.00 | 1.2113 times | Wed 18 June 2025 | 292.15 (-1.85%) | 294.00 | 290.20 - 302.90 | 0.8731 times | Tue 17 June 2025 | 297.65 (-4.8%) | 314.90 | 297.05 - 314.90 | 1.3523 times | Mon 16 June 2025 | 312.65 (0.14%) | 313.00 | 303.00 - 320.95 | 1.0383 times | Fri 13 June 2025 | 312.20 (3.86%) | 292.05 | 292.05 - 315.00 | 2.7894 times |
Weekly price and charts Wanbury
Strong weekly Stock price targets for Wanbury WANBURY_BE are 274.35 and 295.55
Weekly Target 1 | 257.1 |
Weekly Target 2 | 270.4 |
Weekly Target 3 | 278.3 |
Weekly Target 4 | 291.6 |
Weekly Target 5 | 299.5 |
Weekly price and volumes for Wanbury
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.70 (2.29%) | 277.35 | 265.00 - 286.20 | 1.1041 times | Fri 20 June 2025 | 277.35 (-11.16%) | 313.00 | 270.60 - 320.95 | 1.1244 times | Fri 13 June 2025 | 312.20 (5.62%) | 302.40 | 285.55 - 315.00 | 1.3861 times | Fri 06 June 2025 | 295.60 (-0.57%) | 297.00 | 286.00 - 310.00 | 0.7653 times | Fri 30 May 2025 | 297.29 (3.41%) | 291.90 | 275.05 - 297.29 | 0.8419 times | Fri 23 May 2025 | 287.48 (16.45%) | 280.00 | 278.55 - 298.00 | 0.2833 times | Fri 29 November 2024 | 246.87 (11.53%) | 220.97 | 220.05 - 247.97 | 0.8735 times | Fri 22 November 2024 | 221.34 (-3.45%) | 224.00 | 202.76 - 227.50 | 1.1174 times | Thu 14 November 2024 | 229.26 (-11.81%) | 259.98 | 228.39 - 265.00 | 1.0342 times | Fri 08 November 2024 | 259.95 (7.72%) | 240.00 | 222.30 - 263.90 | 1.4697 times | Fri 01 November 2024 | 241.31 (8.94%) | 216.00 | 211.60 - 247.40 | 0.849 times |
Monthly price and charts Wanbury
Strong monthly Stock price targets for Wanbury WANBURY_BE are 246.38 and 302.33
Monthly Target 1 | 233.93 |
Monthly Target 2 | 258.82 |
Monthly Target 3 | 289.88333333333 |
Monthly Target 4 | 314.77 |
Monthly Target 5 | 345.83 |
Monthly price and volumes Wanbury
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.70 (-4.57%) | 297.00 | 265.00 - 320.95 | 0.9145 times | Fri 30 May 2025 | 297.29 (20.42%) | 280.00 | 275.05 - 298.00 | 0.2349 times | Fri 29 November 2024 | 246.87 (3.18%) | 239.30 | 202.76 - 265.00 | 0.9511 times | Thu 31 October 2024 | 239.25 (-13.09%) | 276.00 | 211.60 - 279.00 | 0.9962 times | Mon 30 September 2024 | 275.29 (64.3%) | 232.20 | 220.01 - 290.20 | 1.741 times | Fri 05 April 2024 | 167.55 (14.56%) | 146.35 | 146.35 - 167.80 | 0.4809 times | Thu 28 March 2024 | 146.25 (-7.87%) | 152.25 | 123.00 - 171.20 | 1.3229 times | Thu 29 February 2024 | 158.75 (8.84%) | 148.50 | 148.50 - 179.35 | 1.1114 times | Wed 31 January 2024 | 145.85 (15.71%) | 128.55 | 124.40 - 151.00 | 1.7592 times | Fri 29 December 2023 | 126.05 (20.74%) | 106.45 | 106.45 - 136.25 | 0.4879 times | Thu 30 November 2023 | 104.40 (13.11%) | 94.10 | 87.90 - 104.40 | 0.5658 times |
Indicator Analysis of Wanbury
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wanbury WANBURY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wanbury WANBURY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 268, while middle bands are at 280 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wanbury (WANBURY_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.37 and Wanbury WANBURY_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury WANBURY_BE stock. Volume based technical analysis of Wanbury WANBURY_BE stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wanbury WANBURY_BE
DMA (daily moving average) of Wanbury WANBURY_BE
DMA period | DMA value |
5 day DMA | 276.61 |
12 day DMA | 288.06 |
20 day DMA | 291.18 |
35 day DMA | 277.87 |
50 day DMA | 265.94 |
100 day DMA | 247.67 |
150 day DMA | 215.01 |
200 day DMA | 188.8 |
EMA (exponential moving average) of Wanbury WANBURY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.55 | 277.47 | 279.9 |
12 day EMA | 283.49 | 283.45 | 285.42 |
20 day EMA | 283.37 | 283.33 | 284.46 |
35 day EMA | 274.89 | 274.37 | 274.47 |
50 day EMA | 263.7 | 262.88 | 262.48 |
SMA (simple moving average) of Wanbury WANBURY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 276.61 | 275.34 | 277.04 |
12 day SMA | 288.06 | 288.87 | 290.93 |
20 day SMA | 291.18 | 291.86 | 292.39 |
35 day SMA | 277.87 | 276.18 | 274.68 |
50 day SMA | 265.94 | 264.73 | 263.7 |
100 day SMA | 247.67 | 246.11 | 244.65 |
150 day SMA | 215.01 | 214 | 213.06 |
200 day SMA | 188.8 | 187.82 | 186.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.