WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WalchandnagarIndustries
Strong Daily Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.97 and 216.47
| Daily Target 1 | 206.31 |
| Daily Target 2 | 209.62 |
| Daily Target 3 | 214.81 |
| Daily Target 4 | 218.12 |
| Daily Target 5 | 223.31 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 212.93 (-2.38%) | 219.00 | 211.50 - 220.00 | 0.3405 times | Wed 17 September 2025 | 218.12 (2.18%) | 214.90 | 212.00 - 221.00 | 0.5387 times | Tue 16 September 2025 | 213.46 (2.43%) | 208.75 | 205.81 - 214.40 | 0.4012 times | Mon 15 September 2025 | 208.40 (-2.52%) | 214.00 | 205.92 - 215.00 | 0.3643 times | Fri 12 September 2025 | 213.79 (3.87%) | 209.35 | 206.00 - 215.45 | 0.5566 times | Thu 11 September 2025 | 205.83 (-1.37%) | 208.69 | 201.25 - 212.90 | 0.8708 times | Wed 10 September 2025 | 208.69 (5%) | 202.00 | 195.50 - 208.69 | 0.539 times | Tue 09 September 2025 | 198.76 (-18.09%) | 190.00 | 190.00 - 198.76 | 0.5057 times | Mon 16 June 2025 | 242.66 (0.37%) | 241.60 | 230.30 - 246.84 | 2.3438 times | Fri 13 June 2025 | 241.77 (-6.44%) | 250.00 | 235.10 - 255.50 | 3.5395 times | Thu 12 June 2025 | 258.40 (-1.97%) | 263.65 | 256.65 - 269.45 | 2.3354 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 201.78 and 216.97
| Weekly Target 1 | 198.06 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 213.24666666667 |
| Weekly Target 4 | 220.68 |
| Weekly Target 5 | 228.44 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 212.93 (-0.4%) | 214.00 | 205.81 - 221.00 | 0.1938 times | Fri 12 September 2025 | 213.79 (-11.57%) | 241.60 | 190.00 - 246.84 | 0.5674 times | Fri 13 June 2025 | 241.77 (-3.7%) | 253.70 | 235.10 - 277.75 | 1.719 times | Fri 06 June 2025 | 251.07 (6.69%) | 236.89 | 221.50 - 263.23 | 1.5933 times | Fri 30 May 2025 | 235.32 (16.22%) | 203.35 | 201.97 - 239.00 | 1.377 times | Fri 23 May 2025 | 202.48 (-10.99%) | 229.24 | 196.35 - 231.49 | 0.9901 times | Fri 16 May 2025 | 227.47 (27.25%) | 183.10 | 183.00 - 229.99 | 1.7901 times | Fri 09 May 2025 | 178.76 (-0.13%) | 179.41 | 170.00 - 191.90 | 0.4916 times | Fri 02 May 2025 | 178.99 (-9.65%) | 202.95 | 177.11 - 202.95 | 0.5079 times | Fri 25 April 2025 | 198.10 (-1.28%) | 201.95 | 178.99 - 207.07 | 0.7697 times | Thu 17 April 2025 | 200.66 (16.37%) | 179.71 | 174.20 - 209.00 | 0.7359 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 201.47 and 232.47
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 207.97666666667 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 212.93 (-12.25%) | 190.00 | 190.00 - 221.00 | 0.18 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 1.3317 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.7575 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.2669 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.1058 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.7155 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.7624 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.1508 times | Fri 29 November 2024 | 251.15 (-10.14%) | 280.00 | 228.10 - 335.00 | 1.0182 times | Thu 31 October 2024 | 279.50 (-8.9%) | 306.80 | 254.10 - 339.15 | 0.7112 times | Mon 30 September 2024 | 306.80 (-9.66%) | 341.80 | 292.00 - 343.00 | 0.6245 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 21 points
Upper Bollinger band is at 273 and lower is at 191, while middle bands are at 211 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.73 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 213.34 |
| 12 day DMA | 223.87 |
| 20 day DMA | 231.49 |
| 35 day DMA | 221.54 |
| 50 day DMA | 212.14 |
| 100 day DMA | 197.19 |
| 150 day DMA | 216.96 |
| 200 day DMA | 238.62 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.46 | 215.23 | 213.78 |
| 12 day EMA | 220.01 | 221.3 | 221.88 |
| 20 day EMA | 221.82 | 222.75 | 223.24 |
| 35 day EMA | 217.09 | 217.34 | 217.29 |
| 50 day EMA | 208.7 | 208.53 | 208.14 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.34 | 211.92 | 210.03 |
| 12 day SMA | 223.87 | 228.27 | 231.97 |
| 20 day SMA | 231.49 | 231.71 | 231.54 |
| 35 day SMA | 221.54 | 220.46 | 219.4 |
| 50 day SMA | 212.14 | 211.43 | 210.51 |
| 100 day SMA | 197.19 | 197.22 | 197.21 |
| 150 day SMA | 216.96 | 217.37 | 217.77 |
| 200 day SMA | 238.62 | 239.17 | 239.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.