WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeRenewable
Strong Daily Stock price targets for WaareeRenewable WAAREERTL are 970 and 995.2
| Daily Target 1 | 964.87 |
| Daily Target 2 | 975.13 |
| Daily Target 3 | 990.06666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1015.27 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.40 (-0.59%) | 995.00 | 979.80 - 1005.00 | 0.9789 times | Thu 26 June 2025 | 991.20 (-0.97%) | 999.10 | 986.20 - 1005.30 | 0.6574 times | Wed 25 June 2025 | 1000.90 (1.1%) | 998.80 | 996.80 - 1018.30 | 0.8179 times | Tue 24 June 2025 | 990.00 (0.2%) | 1020.00 | 983.00 - 1025.00 | 1.2865 times | Mon 23 June 2025 | 988.00 (0.21%) | 979.50 | 972.10 - 999.80 | 1.5045 times | Fri 20 June 2025 | 985.90 (4.53%) | 940.00 | 940.00 - 988.90 | 1.1074 times | Thu 19 June 2025 | 943.20 (-2.81%) | 967.90 | 940.00 - 981.30 | 0.8495 times | Wed 18 June 2025 | 970.50 (-1.52%) | 984.10 | 966.40 - 991.00 | 1.2127 times | Tue 17 June 2025 | 985.50 (-0.85%) | 994.90 | 982.60 - 1005.00 | 0.5738 times | Mon 16 June 2025 | 993.90 (-0.02%) | 994.10 | 963.00 - 1000.90 | 1.0114 times | Fri 13 June 2025 | 994.10 (-1.21%) | 980.00 | 975.40 - 1005.20 | 0.9849 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 978.75 and 1031.65
| Weekly Target 1 | 941.27 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 994.16666666667 |
| Weekly Target 4 | 1016.23 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.40 (-0.05%) | 979.50 | 972.10 - 1025.00 | 0.7447 times | Fri 20 June 2025 | 985.90 (-0.82%) | 994.10 | 940.00 - 1005.00 | 0.6751 times | Fri 13 June 2025 | 994.10 (-3.58%) | 1031.00 | 975.40 - 1045.00 | 0.7212 times | Fri 06 June 2025 | 1031.00 (-2.3%) | 1055.30 | 1018.00 - 1102.00 | 1.4744 times | Fri 30 May 2025 | 1055.30 (5%) | 1005.05 | 1003.50 - 1068.00 | 0.8638 times | Fri 23 May 2025 | 1005.05 (-2.27%) | 1043.00 | 985.10 - 1070.60 | 1.0394 times | Fri 16 May 2025 | 1028.40 (14%) | 981.95 | 953.45 - 1048.70 | 0.93 times | Fri 09 May 2025 | 902.10 (-6.51%) | 980.00 | 892.35 - 1008.80 | 0.9583 times | Fri 02 May 2025 | 964.95 (-6%) | 1019.00 | 951.00 - 1053.25 | 0.6644 times | Fri 25 April 2025 | 1026.50 (0%) | 1140.00 | 1005.00 - 1164.30 | 1.9286 times | Sat 28 June 2025 | (0%) | - | 0 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 881.7 and 1043.7
| Monthly Target 1 | 847.13 |
| Monthly Target 2 | 916.27 |
| Monthly Target 3 | 1009.1333333333 |
| Monthly Target 4 | 1078.27 |
| Monthly Target 5 | 1171.13 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 985.40 (-6.62%) | 1055.30 | 940.00 - 1102.00 | 0.8249 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.8914 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 1.2837 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 32 points
Upper Bollinger band is at 1072 and lower is at 944, while middle bands are at 976 and 1040
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WaareeRenewable in short term and the sell signal is strong.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.56 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 991.1 |
| 12 day DMA | 986.24 |
| 20 day DMA | 1007.69 |
| 35 day DMA | 1011.84 |
| 50 day DMA | 1012.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.67 | 990.31 | 989.87 |
| 12 day EMA | 992.9 | 994.26 | 994.82 |
| 20 day EMA | 999.07 | 1000.51 | 1001.49 |
| 35 day EMA | 1001.87 | 1002.84 | 1003.53 |
| 50 day EMA | 1005.08 | 1005.88 | 1006.48 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.1 | 991.2 | 981.6 |
| 12 day SMA | 986.24 | 989.33 | 992.52 |
| 20 day SMA | 1007.69 | 1011.18 | 1013.63 |
| 35 day SMA | 1011.84 | 1009.46 | 1007.84 |
| 50 day SMA | 1012.59 | 1013.41 | 1012.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.