WaareeEnergies WAAREEENER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies WAAREEENER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies WAAREEENER are 2899.45 and 2979.05
| Daily Target 1 | 2883.43 |
| Daily Target 2 | 2915.47 |
| Daily Target 3 | 2963.0333333333 |
| Daily Target 4 | 2995.07 |
| Daily Target 5 | 3042.63 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2947.50 (0.02%) | 2962.00 | 2931.00 - 3010.60 | 0.3945 times | Thu 26 June 2025 | 2946.80 (0.16%) | 2961.00 | 2917.40 - 2968.40 | 0.3544 times | Wed 25 June 2025 | 2942.10 (-0.98%) | 3000.00 | 2933.00 - 3095.00 | 1.4554 times | Tue 24 June 2025 | 2971.20 (1.45%) | 2978.00 | 2901.00 - 3048.00 | 1.1113 times | Mon 23 June 2025 | 2928.60 (-2.02%) | 2962.00 | 2917.00 - 3008.00 | 0.8177 times | Fri 20 June 2025 | 2989.00 (11.9%) | 2675.00 | 2675.00 - 3025.30 | 4.2593 times | Thu 19 June 2025 | 2671.20 (-1.02%) | 2702.00 | 2641.00 - 2764.00 | 0.371 times | Wed 18 June 2025 | 2698.80 (-3.28%) | 2770.00 | 2691.00 - 2781.60 | 0.6069 times | Tue 17 June 2025 | 2790.40 (-3.37%) | 2889.10 | 2781.20 - 2893.00 | 0.2875 times | Mon 16 June 2025 | 2887.60 (2.23%) | 2829.90 | 2757.30 - 2895.00 | 0.3421 times | Fri 13 June 2025 | 2824.70 (-0.53%) | 2742.30 | 2742.30 - 2839.90 | 0.293 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies WAAREEENER are 2827.25 and 3021.25
| Weekly Target 1 | 2787.17 |
| Weekly Target 2 | 2867.33 |
| Weekly Target 3 | 2981.1666666667 |
| Weekly Target 4 | 3061.33 |
| Weekly Target 5 | 3175.17 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2947.50 (-1.39%) | 2962.00 | 2901.00 - 3095.00 | 0.9115 times | Fri 20 June 2025 | 2989.00 (5.82%) | 2829.90 | 2641.00 - 3025.30 | 1.2937 times | Fri 13 June 2025 | 2824.70 (-0.13%) | 2843.50 | 2742.30 - 2956.80 | 0.4618 times | Fri 06 June 2025 | 2828.30 (-5.06%) | 2984.90 | 2812.40 - 2988.00 | 0.4441 times | Fri 30 May 2025 | 2978.90 (7.74%) | 2775.00 | 2745.80 - 3068.00 | 0.8302 times | Fri 23 May 2025 | 2765.00 (-5.34%) | 2940.40 | 2664.00 - 3080.00 | 1.2056 times | Fri 16 May 2025 | 2921.10 (12.61%) | 2700.00 | 2661.00 - 2994.00 | 0.7557 times | Fri 09 May 2025 | 2594.00 (1.11%) | 2591.00 | 2530.30 - 2733.90 | 0.5383 times | Fri 02 May 2025 | 2565.50 (-4.15%) | 2650.00 | 2550.00 - 2762.30 | 0.4518 times | Fri 25 April 2025 | 2676.50 (15.22%) | 2350.00 | 2345.10 - 3116.30 | 3.1073 times | Thu 17 April 2025 | 2323.00 (7.47%) | 2200.00 | 2176.20 - 2377.10 | 0.2738 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies WAAREEENER are 2567.25 and 3021.25
| Monthly Target 1 | 2440.5 |
| Monthly Target 2 | 2694 |
| Monthly Target 3 | 2894.5 |
| Monthly Target 4 | 3148 |
| Monthly Target 5 | 3348.5 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2947.50 (-1.05%) | 2984.90 | 2641.00 - 3095.00 | 0.9388 times | Fri 30 May 2025 | 2978.90 (14.38%) | 2609.90 | 2530.30 - 3080.00 | 1.0216 times | Wed 30 April 2025 | 2604.50 (8.31%) | 2380.00 | 1863.00 - 3116.30 | 1.2876 times | Fri 28 March 2025 | 2404.65 (11.4%) | 2179.00 | 2066.40 - 2508.00 | 0.3494 times | Fri 28 February 2025 | 2158.55 (-9.79%) | 2369.45 | 2052.40 - 2414.00 | 0.4326 times | Fri 31 January 2025 | 2392.70 (-16.18%) | 2869.00 | 2026.00 - 2906.00 | 1.0009 times | Tue 31 December 2024 | 2854.60 (7%) | 2695.00 | 2675.05 - 3445.45 | 1.2187 times | Fri 29 November 2024 | 2667.75 (-2%) | 2780.00 | 2512.00 - 3743.00 | 1.8198 times | Thu 31 October 2024 | 2722.10 (0%) | 2500.00 | 2300.00 - 2758.70 | 0.9306 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2896.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Energies WAAREEENER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2867 and price is deviating by 82 points
Upper Bollinger band is at 3031 and lower is at 2704, while middle bands are at 2786 and 2949
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (WAAREEENER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeEnergies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2933.54 and WaareeEnergies WAAREEENER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeEnergies WAAREEENER stock. Volume based technical analysis of WaareeEnergies WAAREEENER stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies WAAREEENER
DMA (daily moving average) of Waaree Energies WAAREEENER
| DMA period | DMA value |
| 5 day DMA | 2947.24 |
| 12 day DMA | 2869.81 |
| 20 day DMA | 2866.76 |
| 35 day DMA | 2865.79 |
| 50 day DMA | 2797.42 |
| 100 day DMA | 2517.82 |
| 150 day DMA | 2591.05 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Energies WAAREEENER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.13 | 2924.45 | 2913.28 |
| 12 day EMA | 2896.25 | 2886.93 | 2876.05 |
| 20 day EMA | 2872.46 | 2864.56 | 2855.91 |
| 35 day EMA | 2809.5 | 2801.38 | 2792.82 |
| 50 day EMA | 2761.35 | 2753.75 | 2745.87 |
SMA (simple moving average) of Waaree Energies WAAREEENER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.24 | 2955.54 | 2900.42 |
| 12 day SMA | 2869.81 | 2864.52 | 2855.44 |
| 20 day SMA | 2866.76 | 2868.33 | 2871.84 |
| 35 day SMA | 2865.79 | 2855.69 | 2846.08 |
| 50 day SMA | 2797.42 | 2783.06 | 2768.5 |
| 100 day SMA | 2517.82 | 2510.42 | 2501.87 |
| 150 day SMA | 2591.05 | 2589.54 | 2589.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.