VstIndustries VSTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Industries VSTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
Daily price and charts and targets VstIndustries
Strong Daily Stock price targets for VstIndustries VSTIND are 294.5 and 300.25
| Daily Target 1 | 289.92 |
| Daily Target 2 | 293.33 |
| Daily Target 3 | 295.66666666667 |
| Daily Target 4 | 299.08 |
| Daily Target 5 | 301.42 |
Daily price and volume Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.75 (1.8%) | 293.75 | 292.25 - 298.00 | 2.5616 times | Thu 26 June 2025 | 291.50 (0.22%) | 292.00 | 290.80 - 294.20 | 1.1191 times | Wed 25 June 2025 | 290.85 (1.25%) | 288.10 | 288.10 - 294.90 | 1.3515 times | Tue 24 June 2025 | 287.25 (1.57%) | 283.40 | 283.40 - 289.50 | 0.947 times | Mon 23 June 2025 | 282.80 (0.04%) | 280.65 | 279.65 - 283.50 | 0.6847 times | Fri 20 June 2025 | 282.70 (0.87%) | 279.00 | 279.00 - 283.80 | 0.4585 times | Thu 19 June 2025 | 280.25 (-1.06%) | 283.00 | 279.60 - 284.55 | 0.8077 times | Wed 18 June 2025 | 283.25 (-0.02%) | 284.00 | 282.25 - 286.15 | 0.5797 times | Tue 17 June 2025 | 283.30 (-0.7%) | 285.10 | 282.65 - 288.50 | 0.7904 times | Mon 16 June 2025 | 285.30 (-0.09%) | 285.00 | 281.00 - 287.35 | 0.6998 times | Fri 13 June 2025 | 285.55 (-1.33%) | 287.05 | 283.50 - 287.05 | 0.7555 times |
Weekly price and charts VstIndustries
Strong weekly Stock price targets for VstIndustries VSTIND are 288.2 and 306.55
| Weekly Target 1 | 273.12 |
| Weekly Target 2 | 284.93 |
| Weekly Target 3 | 291.46666666667 |
| Weekly Target 4 | 303.28 |
| Weekly Target 5 | 309.82 |
Weekly price and volumes for Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.75 (4.97%) | 280.65 | 279.65 - 298.00 | 1.1889 times | Fri 20 June 2025 | 282.70 (-1%) | 285.00 | 279.00 - 288.50 | 0.5952 times | Fri 13 June 2025 | 285.55 (1.66%) | 283.50 | 282.40 - 292.40 | 0.8193 times | Fri 06 June 2025 | 280.90 (-1.73%) | 286.00 | 277.50 - 287.65 | 0.7398 times | Fri 30 May 2025 | 285.85 (-0.97%) | 289.40 | 284.00 - 291.85 | 0.5228 times | Fri 23 May 2025 | 288.65 (-0.89%) | 290.65 | 284.50 - 300.90 | 0.7334 times | Fri 16 May 2025 | 291.25 (6.37%) | 283.95 | 281.05 - 293.30 | 0.7371 times | Fri 09 May 2025 | 273.80 (-5.28%) | 289.05 | 272.55 - 290.65 | 0.7307 times | Fri 02 May 2025 | 289.05 (-4.53%) | 297.05 | 284.40 - 301.00 | 1.1236 times | Fri 25 April 2025 | 302.75 (2.89%) | 295.00 | 295.00 - 334.65 | 2.8092 times | Thu 17 April 2025 | 294.25 (7.51%) | 275.05 | 275.05 - 295.85 | 1.0966 times |
Monthly price and charts VstIndustries
Strong monthly Stock price targets for VstIndustries VSTIND are 287.13 and 307.63
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 283.5 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 304 |
| Monthly Target 5 | 311.25 |
Monthly price and volumes Vst Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 296.75 (3.81%) | 286.00 | 277.50 - 298.00 | 0.7589 times | Fri 30 May 2025 | 285.85 (-1.55%) | 290.00 | 272.55 - 300.90 | 0.6554 times | Wed 30 April 2025 | 290.35 (10.29%) | 265.75 | 253.00 - 334.65 | 1.4458 times | Fri 28 March 2025 | 263.25 (4.32%) | 253.15 | 242.05 - 279.70 | 1.1791 times | Fri 28 February 2025 | 252.35 (-21.24%) | 323.00 | 250.75 - 338.90 | 1.0909 times | Fri 31 January 2025 | 320.40 (-4.7%) | 336.20 | 304.70 - 346.90 | 0.5313 times | Tue 31 December 2024 | 336.20 (3.94%) | 323.45 | 318.00 - 373.00 | 0.7919 times | Fri 29 November 2024 | 323.45 (-6.45%) | 349.40 | 308.70 - 354.95 | 0.4119 times | Thu 31 October 2024 | 345.75 (-7.9%) | 370.35 | 301.05 - 384.50 | 1.1394 times | Mon 30 September 2024 | 375.40 (-91.78%) | 4648.00 | 373.00 - 4722.95 | 1.9952 times | Fri 30 August 2024 | 4567.60 (4.32%) | 4391.40 | 4075.05 - 4920.00 | 0.3069 times |
Indicator Analysis of VstIndustries
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vst Industries VSTIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vst Industries VSTIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vst Industries VSTIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vst Industries VSTIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.6
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 286 and price is deviating by 5 points
Upper Bollinger band is at 295 and lower is at 277, while middle bands are at 281 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VstIndustries (VSTIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VstIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VstIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VstIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VstIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VstIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.89 and VstIndustries VSTIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VstIndustries VSTIND stock. Volume based technical analysis of VstIndustries VSTIND stock is negative.
VstIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Industries VSTIND
DMA (daily moving average) of Vst Industries VSTIND
| DMA period | DMA value |
| 5 day DMA | 289.83 |
| 12 day DMA | 286.58 |
| 20 day DMA | 285.18 |
| 35 day DMA | 286.66 |
| 50 day DMA | 290 |
| 100 day DMA | 285.26 |
| 150 day DMA | 300.17 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Vst Industries VSTIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.04 | 288.18 | 286.52 |
| 12 day EMA | 287.92 | 286.32 | 285.38 |
| 20 day EMA | 287.15 | 286.14 | 285.58 |
| 35 day EMA | 287.68 | 287.15 | 286.89 |
| 50 day EMA | 289.03 | 288.71 | 288.6 |
SMA (simple moving average) of Vst Industries VSTIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.83 | 287.02 | 284.77 |
| 12 day SMA | 286.58 | 286 | 285.62 |
| 20 day SMA | 285.18 | 284.63 | 284.39 |
| 35 day SMA | 286.66 | 286 | 285.7 |
| 50 day SMA | 290 | 289.87 | 289.82 |
| 100 day SMA | 285.26 | 285.47 | 285.68 |
| 150 day SMA | 300.17 | 300.28 | 300.46 |
| 200 day SMA | 316.78 | 317.49 | 318.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.