Login or Join

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong Daily Stock price targets for VardhmanSpecial VSSL are 257.45 and 268.15

Daily Target 1255.4
Daily Target 2259.5
Daily Target 3266.1
Daily Target 4270.2
Daily Target 5276.8

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Fri 27 June 2025 263.60 (-2.66%) 272.70 262.00 - 272.70 0.624 times
Thu 26 June 2025 270.80 (1.37%) 271.95 260.70 - 277.00 2.0579 times
Wed 25 June 2025 267.15 (9.53%) 246.10 242.90 - 277.30 4.8304 times
Tue 24 June 2025 243.90 (-1.09%) 246.90 242.35 - 250.35 0.3014 times
Mon 23 June 2025 246.60 (-1.91%) 245.00 244.55 - 250.20 0.2901 times
Fri 20 June 2025 251.40 (2.05%) 244.70 243.30 - 253.70 0.3878 times
Thu 19 June 2025 246.35 (-1.22%) 247.80 244.00 - 251.00 0.2327 times
Wed 18 June 2025 249.40 (-0.54%) 254.50 246.60 - 254.50 0.4197 times
Tue 17 June 2025 250.75 (-1.3%) 256.60 249.55 - 257.80 0.3946 times
Mon 16 June 2025 254.05 (-0.45%) 252.65 245.10 - 256.95 0.4614 times
Fri 13 June 2025 255.20 (-1.6%) 252.00 249.95 - 259.70 0.4442 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 252.98 and 287.93

Weekly Target 1226.13
Weekly Target 2244.87
Weekly Target 3261.08333333333
Weekly Target 4279.82
Weekly Target 5296.03

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Fri 27 June 2025 263.60 (4.85%) 245.00 242.35 - 277.30 1.3514 times
Fri 20 June 2025 251.40 (-1.49%) 252.65 243.30 - 257.80 0.3162 times
Fri 13 June 2025 255.20 (-3.13%) 263.95 249.95 - 270.60 0.3022 times
Fri 06 June 2025 263.45 (-8.38%) 290.00 261.60 - 291.00 0.5509 times
Fri 30 May 2025 287.56 (8.13%) 271.50 268.47 - 290.30 0.9605 times
Fri 23 May 2025 265.95 (3.1%) 257.90 252.02 - 275.80 0.8907 times
Fri 16 May 2025 257.95 (10.17%) 237.65 237.01 - 262.88 0.7919 times
Fri 09 May 2025 234.14 (-1.64%) 234.50 227.22 - 248.00 0.482 times
Fri 02 May 2025 238.04 (-5.71%) 252.30 236.10 - 264.49 0.4951 times
Fri 25 April 2025 252.45 (21.43%) 207.99 201.62 - 294.35 3.8591 times
Thu 17 April 2025 207.89 (-0.43%) 212.15 206.10 - 224.50 0.4047 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 228.65 and 277.3

Monthly Target 1217
Monthly Target 2240.3
Monthly Target 3265.65
Monthly Target 4288.95
Monthly Target 5314.3

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Fri 27 June 2025 263.60 (-8.33%) 290.00 242.35 - 291.00 1.1238 times
Fri 30 May 2025 287.56 (19.38%) 243.00 227.22 - 290.30 1.4151 times
Wed 30 April 2025 240.87 (20.49%) 201.85 191.60 - 294.35 2.3028 times
Fri 28 March 2025 199.91 (-0.98%) 202.00 178.00 - 216.70 0.9615 times
Fri 28 February 2025 201.88 (-14.38%) 225.60 197.50 - 239.90 0.325 times
Fri 31 January 2025 235.79 (4.29%) 225.10 203.31 - 246.72 0.7566 times
Tue 31 December 2024 226.10 (-11.92%) 259.20 224.35 - 267.00 0.4791 times
Fri 29 November 2024 256.70 (-3.79%) 276.00 245.00 - 287.70 0.604 times
Thu 31 October 2024 266.80 (-15.1%) 317.95 253.65 - 322.00 0.7975 times
Mon 30 September 2024 314.25 (9.9%) 287.50 275.25 - 317.40 1.2344 times
Fri 30 August 2024 285.95 (0.33%) 287.85 248.00 - 296.25 1.7148 times

 monthly chart VardhmanSpecial

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.6

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 243, while middle bands are at 251 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VardhmanSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.29 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 258.41
12 day DMA 254.88
20 day DMA 259.27
35 day DMA 261.01
50 day DMA 253.74
100 day DMA 231.33
150 day DMA 234.38
200 day DMA 245.29

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.04259.76254.24
12 day EMA258.36257.41254.98
20 day EMA258.09257.51256.11
35 day EMA253.75253.17252.13
50 day EMA250.54250.01249.16

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.41255.97251.08
12 day SMA254.88254.9254.37
20 day SMA259.27260.47260.67
35 day SMA261.01260.16259.31
50 day SMA253.74252.83251.68
100 day SMA231.33230.95230.38
150 day SMA234.38234.36234.28
200 day SMA245.29245.36245.43
Back to top | Use Dark Theme