Login or Join

VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets VardhmanSpecial

Strong Daily Stock price targets for VardhmanSpecial VSSL are 266.73 and 286.38

Daily Target 1261.05
Daily Target 2272.4
Daily Target 3280.7
Daily Target 4292.05
Daily Target 5300.35

Daily price and volume Vardhman Special

Date Closing Open Range Volume
Thu 17 October 2024 283.75 (-1.77%) 289.00 269.35 - 289.00 2.0111 times
Wed 16 October 2024 288.85 (-0.17%) 285.00 282.70 - 289.95 0.9335 times
Tue 15 October 2024 289.35 (-1.33%) 293.25 285.95 - 294.85 0.8406 times
Mon 14 October 2024 293.25 (0.79%) 293.85 285.60 - 297.00 1.0535 times
Fri 11 October 2024 290.95 (0.78%) 288.70 286.05 - 293.90 0.4655 times
Thu 10 October 2024 288.70 (1.35%) 286.00 284.00 - 289.95 0.4004 times
Wed 09 October 2024 284.85 (-1.27%) 291.30 282.25 - 292.55 0.7902 times
Tue 08 October 2024 288.50 (0.17%) 282.10 282.05 - 293.50 0.901 times
Mon 07 October 2024 288.00 (-1%) 290.90 278.05 - 294.00 1.4577 times
Fri 04 October 2024 290.90 (-0.12%) 292.30 286.15 - 296.95 1.1465 times
Thu 03 October 2024 291.25 (-3.85%) 297.05 290.00 - 302.90 2.0069 times

 Daily chart VardhmanSpecial

Weekly price and charts VardhmanSpecial

Strong weekly Stock price targets for VardhmanSpecial VSSL are 262.73 and 290.38

Weekly Target 1255.72
Weekly Target 2269.73
Weekly Target 3283.36666666667
Weekly Target 4297.38
Weekly Target 5311.02

Weekly price and volumes for Vardhman Special

Date Closing Open Range Volume
Thu 17 October 2024 283.75 (-2.47%) 293.85 269.35 - 297.00 0.559 times
Fri 11 October 2024 290.95 (0.02%) 290.90 278.05 - 294.00 0.4638 times
Fri 04 October 2024 290.90 (-2.17%) 299.00 286.15 - 322.00 2.5237 times
Fri 27 September 2024 297.35 (4.11%) 285.60 283.05 - 317.40 2.1067 times
Fri 20 September 2024 285.60 (0%) 285.65 279.90 - 294.95 0.7655 times
Fri 13 September 2024 285.60 (0.04%) 286.00 275.25 - 289.65 0.5488 times
Fri 06 September 2024 285.50 (-0.16%) 287.50 279.15 - 288.75 0.6331 times
Fri 30 August 2024 285.95 (0.35%) 287.40 280.20 - 288.25 0.3369 times
Thu 29 August 2024 284.95 (0%) 287.40 280.20 - 288.25 0.2346 times
Thu 29 August 2024 284.95 (5.36%) 271.60 270.05 - 288.25 1.8278 times
Fri 23 August 2024 270.45 (0.09%) 260.00 259.20 - 278.65 1.2464 times

 weekly chart VardhmanSpecial

Monthly price and charts VardhmanSpecial

Strong monthly Stock price targets for VardhmanSpecial VSSL are 250.23 and 302.88

Monthly Target 1239.05
Monthly Target 2261.4
Monthly Target 3291.7
Monthly Target 4314.05
Monthly Target 5344.35

Monthly price and volumes Vardhman Special

Date Closing Open Range Volume
Thu 17 October 2024 283.75 (-9.71%) 317.95 269.35 - 322.00 0.2547 times
Mon 30 September 2024 314.25 (9.9%) 287.50 275.25 - 317.40 0.7515 times
Fri 30 August 2024 285.95 (0.33%) 287.85 248.00 - 296.25 1.044 times
Wed 31 July 2024 285.00 (-8.8%) 315.65 278.65 - 321.00 0.6137 times
Fri 28 June 2024 312.50 (4.08%) 309.80 265.00 - 342.80 1.1049 times
Fri 31 May 2024 300.25 (0.99%) 299.40 262.10 - 340.20 2.255 times
Tue 30 April 2024 297.30 (40.17%) 213.00 211.85 - 314.00 2.1892 times
Thu 28 March 2024 212.10 (3.59%) 205.75 185.40 - 217.80 0.6406 times
Thu 29 February 2024 204.75 (-5.08%) 215.70 201.55 - 223.50 0.49 times
Wed 31 January 2024 215.70 (-1.33%) 219.00 203.55 - 226.65 0.6564 times
Fri 29 December 2023 218.60 (-1.04%) 221.00 211.75 - 244.00 1.5234 times

 monthly chart VardhmanSpecial

Indicator Analysis of VardhmanSpecial

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vardhman Special VSSL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vardhman Special VSSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vardhman Special VSSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.5

Munafa value: 10 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VardhmanSpecial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VardhmanSpecial in short term but the sell signal is initial and weak.

VardhmanSpecial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VardhmanSpecial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VardhmanSpecial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.19 and VardhmanSpecial VSSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.

VardhmanSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Special VSSL

DMA (daily moving average) of Vardhman Special VSSL

DMA period DMA value
5 day DMA 289.23
12 day DMA 290.1
20 day DMA 292.05
35 day DMA 288.53
50 day DMA 283.27
100 day DMA 290.41
150 day DMA 280.98
200 day DMA 263.56

EMA (exponential moving average) of Vardhman Special VSSL

EMA period EMA current EMA prev EMA prev2
5 day EMA287.84289.88290.4
12 day EMA289.62290.69291.03
20 day EMA289.44290.04290.16
35 day EMA286.51286.67286.54
50 day EMA282.63282.58282.32

SMA (simple moving average) of Vardhman Special VSSL

SMA period SMA current SMA prev SMA prev2
5 day SMA289.23290.22289.42
12 day SMA290.1292.65293.35
20 day SMA292.05292.22292.14
35 day SMA288.53288.57288.45
50 day SMA283.27282.9282.66
100 day SMA290.41290.6290.84
150 day SMA280.98280.4279.75
200 day SMA263.56263.26262.93
Back to top | Use Dark Theme