VardhmanSpecial VSSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Special VSSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets VardhmanSpecial
Strong Daily Stock price targets for VardhmanSpecial VSSL are 257.45 and 268.15
Daily Target 1 | 255.4 |
Daily Target 2 | 259.5 |
Daily Target 3 | 266.1 |
Daily Target 4 | 270.2 |
Daily Target 5 | 276.8 |
Daily price and volume Vardhman Special
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.60 (-2.66%) | 272.70 | 262.00 - 272.70 | 0.624 times | Thu 26 June 2025 | 270.80 (1.37%) | 271.95 | 260.70 - 277.00 | 2.0579 times | Wed 25 June 2025 | 267.15 (9.53%) | 246.10 | 242.90 - 277.30 | 4.8304 times | Tue 24 June 2025 | 243.90 (-1.09%) | 246.90 | 242.35 - 250.35 | 0.3014 times | Mon 23 June 2025 | 246.60 (-1.91%) | 245.00 | 244.55 - 250.20 | 0.2901 times | Fri 20 June 2025 | 251.40 (2.05%) | 244.70 | 243.30 - 253.70 | 0.3878 times | Thu 19 June 2025 | 246.35 (-1.22%) | 247.80 | 244.00 - 251.00 | 0.2327 times | Wed 18 June 2025 | 249.40 (-0.54%) | 254.50 | 246.60 - 254.50 | 0.4197 times | Tue 17 June 2025 | 250.75 (-1.3%) | 256.60 | 249.55 - 257.80 | 0.3946 times | Mon 16 June 2025 | 254.05 (-0.45%) | 252.65 | 245.10 - 256.95 | 0.4614 times | Fri 13 June 2025 | 255.20 (-1.6%) | 252.00 | 249.95 - 259.70 | 0.4442 times |
Weekly price and charts VardhmanSpecial
Strong weekly Stock price targets for VardhmanSpecial VSSL are 252.98 and 287.93
Weekly Target 1 | 226.13 |
Weekly Target 2 | 244.87 |
Weekly Target 3 | 261.08333333333 |
Weekly Target 4 | 279.82 |
Weekly Target 5 | 296.03 |
Weekly price and volumes for Vardhman Special
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.60 (4.85%) | 245.00 | 242.35 - 277.30 | 1.3514 times | Fri 20 June 2025 | 251.40 (-1.49%) | 252.65 | 243.30 - 257.80 | 0.3162 times | Fri 13 June 2025 | 255.20 (-3.13%) | 263.95 | 249.95 - 270.60 | 0.3022 times | Fri 06 June 2025 | 263.45 (-8.38%) | 290.00 | 261.60 - 291.00 | 0.5509 times | Fri 30 May 2025 | 287.56 (8.13%) | 271.50 | 268.47 - 290.30 | 0.9605 times | Fri 23 May 2025 | 265.95 (3.1%) | 257.90 | 252.02 - 275.80 | 0.8907 times | Fri 16 May 2025 | 257.95 (10.17%) | 237.65 | 237.01 - 262.88 | 0.7919 times | Fri 09 May 2025 | 234.14 (-1.64%) | 234.50 | 227.22 - 248.00 | 0.482 times | Fri 02 May 2025 | 238.04 (-5.71%) | 252.30 | 236.10 - 264.49 | 0.4951 times | Fri 25 April 2025 | 252.45 (21.43%) | 207.99 | 201.62 - 294.35 | 3.8591 times | Thu 17 April 2025 | 207.89 (-0.43%) | 212.15 | 206.10 - 224.50 | 0.4047 times |
Monthly price and charts VardhmanSpecial
Strong monthly Stock price targets for VardhmanSpecial VSSL are 228.65 and 277.3
Monthly Target 1 | 217 |
Monthly Target 2 | 240.3 |
Monthly Target 3 | 265.65 |
Monthly Target 4 | 288.95 |
Monthly Target 5 | 314.3 |
Monthly price and volumes Vardhman Special
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 263.60 (-8.33%) | 290.00 | 242.35 - 291.00 | 1.1238 times | Fri 30 May 2025 | 287.56 (19.38%) | 243.00 | 227.22 - 290.30 | 1.4151 times | Wed 30 April 2025 | 240.87 (20.49%) | 201.85 | 191.60 - 294.35 | 2.3028 times | Fri 28 March 2025 | 199.91 (-0.98%) | 202.00 | 178.00 - 216.70 | 0.9615 times | Fri 28 February 2025 | 201.88 (-14.38%) | 225.60 | 197.50 - 239.90 | 0.325 times | Fri 31 January 2025 | 235.79 (4.29%) | 225.10 | 203.31 - 246.72 | 0.7566 times | Tue 31 December 2024 | 226.10 (-11.92%) | 259.20 | 224.35 - 267.00 | 0.4791 times | Fri 29 November 2024 | 256.70 (-3.79%) | 276.00 | 245.00 - 287.70 | 0.604 times | Thu 31 October 2024 | 266.80 (-15.1%) | 317.95 | 253.65 - 322.00 | 0.7975 times | Mon 30 September 2024 | 314.25 (9.9%) | 287.50 | 275.25 - 317.40 | 1.2344 times | Fri 30 August 2024 | 285.95 (0.33%) | 287.85 | 248.00 - 296.25 | 1.7148 times |
Indicator Analysis of VardhmanSpecial
Tomorrow's movement Prediction of Vardhman Special VSSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Special VSSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vardhman Special VSSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vardhman Special VSSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.6
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 243, while middle bands are at 251 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanSpecial (VSSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VardhmanSpecial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VardhmanSpecial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VardhmanSpecial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanSpecial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.29 and VardhmanSpecial VSSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanSpecial VSSL stock. Volume based technical analysis of VardhmanSpecial VSSL stock is negative.
VardhmanSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Special VSSL
DMA (daily moving average) of Vardhman Special VSSL
DMA period | DMA value |
5 day DMA | 258.41 |
12 day DMA | 254.88 |
20 day DMA | 259.27 |
35 day DMA | 261.01 |
50 day DMA | 253.74 |
100 day DMA | 231.33 |
150 day DMA | 234.38 |
200 day DMA | 245.29 |
EMA (exponential moving average) of Vardhman Special VSSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.04 | 259.76 | 254.24 |
12 day EMA | 258.36 | 257.41 | 254.98 |
20 day EMA | 258.09 | 257.51 | 256.11 |
35 day EMA | 253.75 | 253.17 | 252.13 |
50 day EMA | 250.54 | 250.01 | 249.16 |
SMA (simple moving average) of Vardhman Special VSSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 258.41 | 255.97 | 251.08 |
12 day SMA | 254.88 | 254.9 | 254.37 |
20 day SMA | 259.27 | 260.47 | 260.67 |
35 day SMA | 261.01 | 260.16 | 259.31 |
50 day SMA | 253.74 | 252.83 | 251.68 |
100 day SMA | 231.33 | 230.95 | 230.38 |
150 day SMA | 234.38 | 234.36 | 234.28 |
200 day SMA | 245.29 | 245.36 | 245.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.