VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VR
Strong Daily Stock price targets for VR VR_SM are 204.95 and 204.95
Daily Target 1 | 204.95 |
Daily Target 2 | 204.95 |
Daily Target 3 | 204.95 |
Daily Target 4 | 204.95 |
Daily Target 5 | 204.95 |
Daily price and volume V R
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.95 (7.3%) | 204.95 | 204.95 - 204.95 | 0.2703 times | Thu 26 June 2025 | 191.00 (1.6%) | 185.00 | 185.00 - 225.55 | 1.6216 times | Wed 25 June 2025 | 188.00 (1.05%) | 185.00 | 185.00 - 188.00 | 0.8108 times | Tue 24 June 2025 | 186.05 (-2.77%) | 191.35 | 186.00 - 191.35 | 1.0811 times | Thu 19 June 2025 | 191.35 (0.71%) | 191.35 | 191.35 - 191.35 | 0.2703 times | Thu 12 June 2025 | 190.00 (-3.31%) | 199.95 | 190.00 - 199.95 | 1.3514 times | Tue 10 June 2025 | 196.50 (-3.2%) | 194.10 | 194.10 - 196.50 | 0.8108 times | Mon 09 June 2025 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.2703 times | Fri 06 June 2025 | 203.00 (0%) | 164.00 | 164.00 - 241.95 | 3.2432 times | Tue 03 June 2025 | 203.00 (-8.46%) | 203.00 | 203.00 - 203.00 | 0.2703 times | Mon 02 June 2025 | 221.75 (13.66%) | 195.55 | 192.55 - 233.90 | 4.8649 times |
Weekly price and charts VR
Strong weekly Stock price targets for VR VR_SM are 194.98 and 235.53
Weekly Target 1 | 164.62 |
Weekly Target 2 | 184.78 |
Weekly Target 3 | 205.16666666667 |
Weekly Target 4 | 225.33 |
Weekly Target 5 | 245.72 |
Weekly price and volumes for V R
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.95 (7.11%) | 191.35 | 185.00 - 225.55 | 1.0526 times | Thu 19 June 2025 | 191.35 (0.71%) | 191.35 | 191.35 - 191.35 | 0.0752 times | Thu 12 June 2025 | 190.00 (-6.4%) | 203.00 | 190.00 - 203.00 | 0.6767 times | Fri 06 June 2025 | 203.00 (4.05%) | 195.55 | 164.00 - 241.95 | 2.3308 times | Thu 29 May 2025 | 195.10 (2.68%) | 195.00 | 195.00 - 195.35 | 0.3759 times | Fri 23 May 2025 | 190.00 (-5.02%) | 200.25 | 190.00 - 200.25 | 0.8271 times | Wed 14 May 2025 | 200.05 (0.03%) | 200.00 | 200.00 - 200.05 | 0.1504 times | Fri 09 May 2025 | 200.00 (-16.67%) | 225.00 | 200.00 - 226.00 | 1.5789 times | Wed 30 April 2025 | 240.00 (-3.61%) | 249.00 | 240.00 - 249.00 | 0.1504 times | Thu 24 April 2025 | 249.00 (0.81%) | 247.20 | 247.20 - 260.00 | 2.782 times | Thu 17 April 2025 | 247.00 (-2.76%) | 255.00 | 240.00 - 255.00 | 0.9023 times |
Monthly price and charts VR
Strong monthly Stock price targets for VR VR_SM are 184.48 and 262.43
Monthly Target 1 | 125.68 |
Monthly Target 2 | 165.32 |
Monthly Target 3 | 203.63333333333 |
Monthly Target 4 | 243.27 |
Monthly Target 5 | 281.58 |
Monthly price and volumes V R
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 204.95 (5.05%) | 195.55 | 164.00 - 241.95 | 0.1828 times | Thu 29 May 2025 | 195.10 (-18.71%) | 225.00 | 190.00 - 226.00 | 0.1297 times | Wed 30 April 2025 | 240.00 (22.45%) | 196.00 | 190.00 - 274.50 | 0.3457 times | Fri 28 March 2025 | 196.00 (-40.79%) | 209.20 | 191.00 - 209.20 | 0.0731 times | Mon 07 October 2024 | 331.00 (-5.16%) | 349.00 | 316.00 - 349.10 | 0.2261 times | Mon 30 September 2024 | 349.00 (16.08%) | 323.00 | 275.00 - 354.90 | 1.1835 times | Fri 30 August 2024 | 300.65 (38.36%) | 229.00 | 192.05 - 315.00 | 1.4495 times | Wed 31 July 2024 | 217.30 (40.19%) | 152.50 | 151.10 - 227.90 | 2.1277 times | Fri 28 June 2024 | 155.00 (14.81%) | 143.00 | 126.00 - 168.55 | 2.9255 times | Thu 30 May 2024 | 135.00 (-2.24%) | 138.50 | 132.80 - 146.00 | 1.3564 times | Tue 30 April 2024 | 138.10 (-3.86%) | 144.00 | 100.00 - 144.00 | 6.5824 times |
Indicator Analysis of VR
Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.35
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VR (VR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VR in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.
VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V R VR_SM
DMA (daily moving average) of V R VR_SM
DMA period | DMA value |
5 day DMA | 192.27 |
12 day DMA | 197.81 |
20 day DMA | 198.94 |
35 day DMA | 217.79 |
50 day DMA | 236.57 |
100 day DMA | 242.83 |
150 day DMA | 209.59 |
200 day DMA |
EMA (exponential moving average) of V R VR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.58 | 190.9 | 190.85 |
12 day EMA | 197.52 | 196.17 | 197.11 |
20 day EMA | 204.24 | 204.16 | 205.55 |
35 day EMA | 220.13 | 221.02 | 222.79 |
50 day EMA | 238.02 | 239.37 | 241.34 |
SMA (simple moving average) of V R VR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.27 | 189.28 | 190.38 |
12 day SMA | 197.81 | 196.56 | 196.65 |
20 day SMA | 198.94 | 199.99 | 201.47 |
35 day SMA | 217.79 | 219.1 | 219.61 |
50 day SMA | 236.57 | 238.71 | 241.01 |
100 day SMA | 242.83 | 242.53 | 242.37 |
150 day SMA | 209.59 | 209.01 | 208.48 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.