Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VR VR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V R VR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VR

Strong Daily Stock price targets for VR VR_SM are 204.95 and 204.95

Daily Target 1204.95
Daily Target 2204.95
Daily Target 3204.95
Daily Target 4204.95
Daily Target 5204.95

Daily price and volume V R

Date Closing Open Range Volume
Fri 27 June 2025 204.95 (7.3%) 204.95 204.95 - 204.95 0.2703 times
Thu 26 June 2025 191.00 (1.6%) 185.00 185.00 - 225.55 1.6216 times
Wed 25 June 2025 188.00 (1.05%) 185.00 185.00 - 188.00 0.8108 times
Tue 24 June 2025 186.05 (-2.77%) 191.35 186.00 - 191.35 1.0811 times
Thu 19 June 2025 191.35 (0.71%) 191.35 191.35 - 191.35 0.2703 times
Thu 12 June 2025 190.00 (-3.31%) 199.95 190.00 - 199.95 1.3514 times
Tue 10 June 2025 196.50 (-3.2%) 194.10 194.10 - 196.50 0.8108 times
Mon 09 June 2025 203.00 (0%) 203.00 203.00 - 203.00 0.2703 times
Fri 06 June 2025 203.00 (0%) 164.00 164.00 - 241.95 3.2432 times
Tue 03 June 2025 203.00 (-8.46%) 203.00 203.00 - 203.00 0.2703 times
Mon 02 June 2025 221.75 (13.66%) 195.55 192.55 - 233.90 4.8649 times

 Daily chart VR

Weekly price and charts VR

Strong weekly Stock price targets for VR VR_SM are 194.98 and 235.53

Weekly Target 1164.62
Weekly Target 2184.78
Weekly Target 3205.16666666667
Weekly Target 4225.33
Weekly Target 5245.72

Weekly price and volumes for V R

Date Closing Open Range Volume
Fri 27 June 2025 204.95 (7.11%) 191.35 185.00 - 225.55 1.0526 times
Thu 19 June 2025 191.35 (0.71%) 191.35 191.35 - 191.35 0.0752 times
Thu 12 June 2025 190.00 (-6.4%) 203.00 190.00 - 203.00 0.6767 times
Fri 06 June 2025 203.00 (4.05%) 195.55 164.00 - 241.95 2.3308 times
Thu 29 May 2025 195.10 (2.68%) 195.00 195.00 - 195.35 0.3759 times
Fri 23 May 2025 190.00 (-5.02%) 200.25 190.00 - 200.25 0.8271 times
Wed 14 May 2025 200.05 (0.03%) 200.00 200.00 - 200.05 0.1504 times
Fri 09 May 2025 200.00 (-16.67%) 225.00 200.00 - 226.00 1.5789 times
Wed 30 April 2025 240.00 (-3.61%) 249.00 240.00 - 249.00 0.1504 times
Thu 24 April 2025 249.00 (0.81%) 247.20 247.20 - 260.00 2.782 times
Thu 17 April 2025 247.00 (-2.76%) 255.00 240.00 - 255.00 0.9023 times

 weekly chart VR

Monthly price and charts VR

Strong monthly Stock price targets for VR VR_SM are 184.48 and 262.43

Monthly Target 1125.68
Monthly Target 2165.32
Monthly Target 3203.63333333333
Monthly Target 4243.27
Monthly Target 5281.58

Monthly price and volumes V R

Date Closing Open Range Volume
Fri 27 June 2025 204.95 (5.05%) 195.55 164.00 - 241.95 0.1828 times
Thu 29 May 2025 195.10 (-18.71%) 225.00 190.00 - 226.00 0.1297 times
Wed 30 April 2025 240.00 (22.45%) 196.00 190.00 - 274.50 0.3457 times
Fri 28 March 2025 196.00 (-40.79%) 209.20 191.00 - 209.20 0.0731 times
Mon 07 October 2024 331.00 (-5.16%) 349.00 316.00 - 349.10 0.2261 times
Mon 30 September 2024 349.00 (16.08%) 323.00 275.00 - 354.90 1.1835 times
Fri 30 August 2024 300.65 (38.36%) 229.00 192.05 - 315.00 1.4495 times
Wed 31 July 2024 217.30 (40.19%) 152.50 151.10 - 227.90 2.1277 times
Fri 28 June 2024 155.00 (14.81%) 143.00 126.00 - 168.55 2.9255 times
Thu 30 May 2024 135.00 (-2.24%) 138.50 132.80 - 146.00 1.3564 times
Tue 30 April 2024 138.10 (-3.86%) 144.00 100.00 - 144.00 6.5824 times

 monthly chart VR

Indicator Analysis of VR

Tomorrow's movement Prediction of V R VR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V R VR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V R VR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.35

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 181, while middle bands are at 190 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VR (VR_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VR in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.46 and VR VR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VR VR_SM stock. Volume based technical analysis of VR VR_SM stock is negative.

VR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V R VR_SM

DMA (daily moving average) of V R VR_SM

DMA period DMA value
5 day DMA 192.27
12 day DMA 197.81
20 day DMA 198.94
35 day DMA 217.79
50 day DMA 236.57
100 day DMA 242.83
150 day DMA 209.59
200 day DMA

EMA (exponential moving average) of V R VR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.58190.9190.85
12 day EMA197.52196.17197.11
20 day EMA204.24204.16205.55
35 day EMA220.13221.02222.79
50 day EMA238.02239.37241.34

SMA (simple moving average) of V R VR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.27189.28190.38
12 day SMA197.81196.56196.65
20 day SMA198.94199.99201.47
35 day SMA217.79219.1219.61
50 day SMA236.57238.71241.01
100 day SMA242.83242.53242.37
150 day SMA209.59209.01208.48
200 day SMA
Back to top | Use Dark Theme