VrlLogistics VRLLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl Logistics VRLLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VrlLogistics
Strong Daily Stock price targets for VrlLogistics VRLLOG are 571.78 and 580.73
| Daily Target 1 | 565.57 |
| Daily Target 2 | 569.03 |
| Daily Target 3 | 574.51666666667 |
| Daily Target 4 | 577.98 |
| Daily Target 5 | 583.47 |
Daily price and volume Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 572.50 (-0.25%) | 572.10 | 571.05 - 580.00 | 0.8153 times | Thu 26 June 2025 | 573.95 (1.32%) | 569.70 | 565.30 - 577.00 | 1.0938 times | Wed 25 June 2025 | 566.50 (0.84%) | 564.95 | 561.80 - 569.00 | 0.5702 times | Tue 24 June 2025 | 561.80 (1.11%) | 560.25 | 557.00 - 564.90 | 0.7613 times | Mon 23 June 2025 | 555.65 (-0.14%) | 556.60 | 550.25 - 568.65 | 0.8364 times | Fri 20 June 2025 | 556.45 (0.8%) | 551.85 | 549.55 - 559.80 | 0.8422 times | Thu 19 June 2025 | 552.05 (-3.06%) | 566.00 | 549.20 - 572.00 | 1.1487 times | Wed 18 June 2025 | 569.45 (0.57%) | 569.90 | 566.90 - 576.90 | 1.1896 times | Tue 17 June 2025 | 566.20 (-0.25%) | 569.05 | 563.15 - 577.00 | 0.9731 times | Mon 16 June 2025 | 567.60 (0.7%) | 561.00 | 553.05 - 569.40 | 1.7694 times | Fri 13 June 2025 | 563.65 (-0.63%) | 545.55 | 545.55 - 572.80 | 1.8381 times |
Weekly price and charts VrlLogistics
Strong weekly Stock price targets for VrlLogistics VRLLOG are 561.38 and 591.13
| Weekly Target 1 | 537.83 |
| Weekly Target 2 | 555.17 |
| Weekly Target 3 | 567.58333333333 |
| Weekly Target 4 | 584.92 |
| Weekly Target 5 | 597.33 |
Weekly price and volumes for Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 572.50 (2.88%) | 556.60 | 550.25 - 580.00 | 0.3233 times | Fri 20 June 2025 | 556.45 (-1.28%) | 561.00 | 549.20 - 577.00 | 0.4697 times | Fri 13 June 2025 | 563.65 (0.04%) | 567.30 | 545.55 - 595.00 | 1.3999 times | Fri 06 June 2025 | 563.45 (-0.92%) | 565.90 | 560.35 - 573.90 | 0.3458 times | Fri 30 May 2025 | 568.70 (-1.67%) | 579.35 | 566.00 - 591.90 | 0.7207 times | Fri 23 May 2025 | 578.35 (10.28%) | 532.30 | 527.10 - 631.00 | 5.4918 times | Fri 16 May 2025 | 524.45 (11.25%) | 480.90 | 480.00 - 527.00 | 0.4347 times | Fri 09 May 2025 | 471.40 (3.18%) | 454.80 | 451.50 - 489.60 | 0.3063 times | Fri 02 May 2025 | 456.85 (-3.84%) | 478.65 | 452.50 - 488.50 | 0.2017 times | Fri 25 April 2025 | 475.10 (-1.74%) | 485.00 | 469.00 - 495.70 | 0.3061 times | Thu 17 April 2025 | 483.50 (2.01%) | 478.25 | 474.00 - 490.00 | 0.1283 times |
Monthly price and charts VrlLogistics
Strong monthly Stock price targets for VrlLogistics VRLLOG are 559.03 and 608.48
| Monthly Target 1 | 521.57 |
| Monthly Target 2 | 547.03 |
| Monthly Target 3 | 571.01666666667 |
| Monthly Target 4 | 596.48 |
| Monthly Target 5 | 620.47 |
Monthly price and volumes Vrl Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 572.50 (0.67%) | 565.90 | 545.55 - 595.00 | 0.7819 times | Fri 30 May 2025 | 568.70 (24.05%) | 453.60 | 451.50 - 631.00 | 2.1575 times | Wed 30 April 2025 | 458.45 (-3.12%) | 473.00 | 454.00 - 496.80 | 0.3107 times | Fri 28 March 2025 | 473.20 (4.85%) | 451.40 | 433.65 - 500.00 | 0.4342 times | Fri 28 February 2025 | 451.30 (-4.3%) | 467.60 | 445.00 - 560.10 | 2.0009 times | Fri 31 January 2025 | 471.60 (-6.64%) | 506.00 | 433.20 - 528.15 | 0.5484 times | Tue 31 December 2024 | 505.15 (-6.93%) | 540.70 | 495.00 - 584.40 | 0.6157 times | Fri 29 November 2024 | 542.75 (-2.84%) | 559.00 | 494.30 - 575.90 | 0.4336 times | Thu 31 October 2024 | 558.60 (-0.96%) | 565.00 | 515.50 - 603.70 | 0.4065 times | Mon 30 September 2024 | 564.00 (6.53%) | 531.80 | 527.05 - 625.00 | 2.3105 times | Fri 30 August 2024 | 529.45 (-8.01%) | 578.45 | 511.30 - 583.80 | 1.3473 times |
Indicator Analysis of VrlLogistics
Tomorrow's movement Prediction of Vrl Logistics VRLLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vrl Logistics VRLLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.73
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 566 and price is deviating by 7 points
Upper Bollinger band is at 578 and lower is at 554, while middle bands are at 560 and 572
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VrlLogistics (VRLLOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VrlLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VrlLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VrlLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VrlLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VrlLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.55 and VrlLogistics VRLLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VrlLogistics VRLLOG stock. Volume based technical analysis of VrlLogistics VRLLOG stock is negative.
VrlLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vrl Logistics VRLLOG
DMA (daily moving average) of Vrl Logistics VRLLOG
| DMA period | DMA value |
| 5 day DMA | 566.08 |
| 12 day DMA | 564.42 |
| 20 day DMA | 565.77 |
| 35 day DMA | 559.01 |
| 50 day DMA | 534.24 |
| 100 day DMA | 505.85 |
| 150 day DMA | 507.84 |
| 200 day DMA | 522.17 |
EMA (exponential moving average) of Vrl Logistics VRLLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.19 | 566.04 | 562.09 |
| 12 day EMA | 565.61 | 564.36 | 562.62 |
| 20 day EMA | 562.33 | 561.26 | 559.93 |
| 35 day EMA | 547.16 | 545.67 | 544 |
| 50 day EMA | 532.57 | 530.94 | 529.19 |
SMA (simple moving average) of Vrl Logistics VRLLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.08 | 562.87 | 558.49 |
| 12 day SMA | 564.42 | 564.81 | 564.57 |
| 20 day SMA | 565.77 | 565.58 | 565.44 |
| 35 day SMA | 559.01 | 556.12 | 553.31 |
| 50 day SMA | 534.24 | 532.4 | 530.5 |
| 100 day SMA | 505.85 | 504.71 | 503.39 |
| 150 day SMA | 507.84 | 507.6 | 507.41 |
| 200 day SMA | 522.17 | 522.26 | 522.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.