Voltas VOLTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas VOLTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas VOLTAS are 1285.8 and 1317.5
| Daily Target 1 | 1279.3 |
| Daily Target 2 | 1292.3 |
| Daily Target 3 | 1311 |
| Daily Target 4 | 1324 |
| Daily Target 5 | 1342.7 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1305.30 (-0.9%) | 1322.90 | 1298.00 - 1329.70 | 2.1425 times | Thu 26 June 2025 | 1317.10 (0.47%) | 1322.20 | 1305.00 - 1340.90 | 1.2893 times | Wed 25 June 2025 | 1311.00 (0.37%) | 1307.70 | 1299.20 - 1316.90 | 0.6591 times | Tue 24 June 2025 | 1306.20 (0.93%) | 1307.00 | 1301.60 - 1329.90 | 0.9408 times | Mon 23 June 2025 | 1294.20 (0.02%) | 1279.90 | 1264.20 - 1304.00 | 0.6392 times | Fri 20 June 2025 | 1293.90 (2.61%) | 1251.50 | 1246.50 - 1312.00 | 0.7387 times | Thu 19 June 2025 | 1261.00 (-2.36%) | 1290.00 | 1255.00 - 1296.70 | 0.6043 times | Wed 18 June 2025 | 1291.50 (-0.21%) | 1269.80 | 1261.50 - 1294.70 | 1.1478 times | Tue 17 June 2025 | 1294.20 (-1.48%) | 1313.60 | 1282.30 - 1322.50 | 1.1944 times | Mon 16 June 2025 | 1313.60 (2.85%) | 1272.80 | 1266.60 - 1316.70 | 0.6439 times | Fri 13 June 2025 | 1277.20 (-0.98%) | 1262.00 | 1262.00 - 1292.60 | 0.3786 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas VOLTAS are 1284.75 and 1361.45
| Weekly Target 1 | 1226.77 |
| Weekly Target 2 | 1266.03 |
| Weekly Target 3 | 1303.4666666667 |
| Weekly Target 4 | 1342.73 |
| Weekly Target 5 | 1380.17 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1305.30 (0.88%) | 1279.90 | 1264.20 - 1340.90 | 1.3479 times | Fri 20 June 2025 | 1293.90 (1.31%) | 1272.80 | 1246.50 - 1322.50 | 1.029 times | Fri 13 June 2025 | 1277.20 (0.48%) | 1274.80 | 1262.00 - 1328.00 | 0.9381 times | Fri 06 June 2025 | 1271.10 (0.66%) | 1260.00 | 1224.40 - 1274.00 | 0.556 times | Fri 30 May 2025 | 1262.80 (0.2%) | 1266.00 | 1248.40 - 1273.50 | 0.7195 times | Fri 23 May 2025 | 1260.30 (-0.09%) | 1267.70 | 1237.10 - 1281.90 | 0.6872 times | Fri 16 May 2025 | 1261.40 (2.09%) | 1262.90 | 1237.20 - 1277.10 | 0.7493 times | Fri 09 May 2025 | 1235.60 (2.3%) | 1219.00 | 1190.00 - 1288.00 | 1.6016 times | Fri 02 May 2025 | 1207.80 (-1.76%) | 1230.10 | 1200.00 - 1270.90 | 0.84 times | Fri 25 April 2025 | 1229.40 (-4.32%) | 1288.00 | 1223.20 - 1357.20 | 1.5315 times | Thu 17 April 2025 | 1284.90 (0%) | 1310.30 | 1263.10 - 1310.30 | 0.6474 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas VOLTAS are 1264.85 and 1381.35
| Monthly Target 1 | 1173.7 |
| Monthly Target 2 | 1239.5 |
| Monthly Target 3 | 1290.2 |
| Monthly Target 4 | 1356 |
| Monthly Target 5 | 1406.7 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1305.30 (3.37%) | 1260.00 | 1224.40 - 1340.90 | 0.9185 times | Fri 30 May 2025 | 1262.80 (2.16%) | 1232.40 | 1190.00 - 1288.00 | 0.9551 times | Wed 30 April 2025 | 1236.10 (-15.26%) | 1430.00 | 1221.10 - 1430.00 | 1.0484 times | Fri 28 March 2025 | 1458.70 (10.5%) | 1347.15 | 1322.15 - 1531.00 | 1.0933 times | Fri 28 February 2025 | 1320.10 (4.7%) | 1315.10 | 1182.70 - 1445.00 | 1.136 times | Fri 31 January 2025 | 1260.85 (-29.56%) | 1790.00 | 1239.05 - 1859.40 | 0.9778 times | Tue 31 December 2024 | 1789.95 (7.94%) | 1667.00 | 1656.00 - 1832.95 | 0.599 times | Fri 29 November 2024 | 1658.25 (0.53%) | 1663.00 | 1618.25 - 1792.95 | 1.4993 times | Thu 31 October 2024 | 1649.50 (-10.6%) | 1845.00 | 1617.70 - 1902.00 | 0.9418 times | Mon 30 September 2024 | 1845.10 (5.82%) | 1754.80 | 1750.55 - 1944.90 | 0.8309 times | Fri 30 August 2024 | 1743.65 (13.4%) | 1540.00 | 1418.55 - 1818.15 | 1.6709 times |
Indicator Analysis of Voltas
Tomorrow's movement Prediction of Voltas VOLTAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1297.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltas VOLTAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Voltas VOLTAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1285 and price is deviating by 28 points
Upper Bollinger band is at 1341 and lower is at 1229, while middle bands are at 1257 and 1313
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Voltas (VOLTAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Voltas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Voltas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voltas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voltas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.68 and Voltas VOLTAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voltas VOLTAS stock. Volume based technical analysis of Voltas VOLTAS stock is negative.
Voltas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltas VOLTAS
DMA (daily moving average) of Voltas VOLTAS
| DMA period | DMA value |
| 5 day DMA | 1306.76 |
| 12 day DMA | 1296.26 |
| 20 day DMA | 1284.69 |
| 35 day DMA | 1274.23 |
| 50 day DMA | 1269.55 |
| 100 day DMA | 1310.71 |
| 150 day DMA | 1432.81 |
| 200 day DMA | 1524.1 |
EMA (exponential moving average) of Voltas VOLTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.66 | 1305.84 | 1300.21 |
| 12 day EMA | 1297.16 | 1295.68 | 1291.79 |
| 20 day EMA | 1289.86 | 1288.24 | 1285.2 |
| 35 day EMA | 1282.07 | 1280.7 | 1278.56 |
| 50 day EMA | 1274.95 | 1273.71 | 1271.94 |
SMA (simple moving average) of Voltas VOLTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.76 | 1304.48 | 1293.26 |
| 12 day SMA | 1296.26 | 1296.84 | 1296.89 |
| 20 day SMA | 1284.69 | 1282.56 | 1279.81 |
| 35 day SMA | 1274.23 | 1272.23 | 1269.55 |
| 50 day SMA | 1269.55 | 1268.98 | 1268.43 |
| 100 day SMA | 1310.71 | 1312.4 | 1313.53 |
| 150 day SMA | 1432.81 | 1435.28 | 1437.74 |
| 200 day SMA | 1524.1 | 1526.66 | 1528.97 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1315.20 | 1329.90 | 1306.80 to 1338.30 | 1.19 times |
| 26 Thu | 1324.50 | 1323.00 | 1311.40 to 1338.90 | 1.16 times |
| 25 Wed | 1307.60 | 1310.00 | 1293.90 to 1310.80 | 1.13 times |
| 24 Tue | 1296.20 | 1280.70 | 1280.70 to 1320.90 | 0.95 times |
| 23 Mon | 1282.20 | 1256.70 | 1251.00 to 1293.80 | 0.57 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1318.10 | 1333.40 | 1312.00 to 1340.00 | 1.1 times |
| 26 Thu | 1328.60 | 1316.60 | 1315.30 to 1337.00 | 1.01 times |
| 25 Wed | 1308.20 | 1300.50 | 1296.00 to 1309.90 | 1.04 times |
| 24 Tue | 1297.60 | 1293.00 | 1289.00 to 1316.40 | 0.95 times |
| 23 Mon | 1280.20 | 1262.00 | 1252.00 to 1290.50 | 0.9 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1327.90 | 1335.00 | 1322.10 to 1346.40 | 1 times |
Option chain for Voltas VOLTAS 31 Thu July 2025 expiry
Voltas VOLTAS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.45 | 205.00 | 0.09 |
| 26 Thu June 2025 | 3.25 | 196.20 | 0.11 |
| 25 Wed June 2025 | 2.95 | 224.80 | 0.16 |
| 24 Tue June 2025 | 2.95 | 230.00 | 0.02 |
| 23 Mon June 2025 | 2.55 | 230.00 | 0.01 |
Voltas VOLTAS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 4.40 | 165.55 | 1.24 |
| 26 Thu June 2025 | 5.50 | 159.70 | 1.42 |
| 25 Wed June 2025 | 4.95 | 176.45 | 1.7 |
| 24 Tue June 2025 | 4.85 | 182.05 | 1.36 |
| 23 Mon June 2025 | 4.00 | 193.55 | 1.39 |
Voltas VOLTAS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 6.00 | 155.70 | 0.11 |
| 26 Thu June 2025 | 7.30 | 141.20 | 0.11 |
| 25 Wed June 2025 | 6.25 | 150.00 | 0.06 |
| 24 Tue June 2025 | 6.30 | 150.00 | 0.07 |
| 23 Mon June 2025 | 4.55 | 180.00 | 2 |
Voltas VOLTAS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 8.00 | 126.30 | 0.13 |
| 26 Thu June 2025 | 9.70 | 138.15 | 0.11 |
| 25 Wed June 2025 | 8.25 | 138.15 | 0.17 |
| 24 Tue June 2025 | 7.95 | 162.40 | 0.03 |
| 23 Mon June 2025 | 6.55 | 162.40 | 0.08 |
Voltas VOLTAS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 10.75 | 110.10 | 0.35 |
| 26 Thu June 2025 | 12.90 | 107.75 | 0.41 |
Voltas VOLTAS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 14.40 | 97.40 | 0.37 |
| 26 Thu June 2025 | 17.30 | 91.15 | 0.41 |
| 25 Wed June 2025 | 14.45 | 105.15 | 0.29 |
| 24 Tue June 2025 | 13.60 | 115.80 | 0.27 |
| 23 Mon June 2025 | 11.15 | 127.15 | 0.18 |
Voltas VOLTAS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 18.95 | 81.65 | 0.54 |
| 26 Thu June 2025 | 22.45 | 77.55 | 0.46 |
| 25 Wed June 2025 | 18.90 | 94.00 | 0.44 |
| 24 Tue June 2025 | 17.80 | 94.00 | 0.68 |
Voltas VOLTAS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 25.10 | 67.45 | 0.52 |
| 26 Thu June 2025 | 29.00 | 64.10 | 0.54 |
| 25 Wed June 2025 | 24.45 | 75.65 | 0.35 |
| 24 Tue June 2025 | 22.80 | 82.35 | 0.35 |
| 23 Mon June 2025 | 18.60 | 94.95 | 0.12 |
Voltas VOLTAS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 32.45 | 54.50 | 0.28 |
| 26 Thu June 2025 | 36.95 | 51.90 | 0.25 |
| 25 Wed June 2025 | 31.05 | 62.00 | 0.36 |
| 24 Tue June 2025 | 29.00 | 70.45 | 0.29 |
| 23 Mon June 2025 | 23.65 | 80.45 | 0.22 |
Voltas VOLTAS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 41.00 | 43.35 | 0.62 |
| 26 Thu June 2025 | 46.20 | 41.25 | 0.69 |
| 25 Wed June 2025 | 39.15 | 50.45 | 0.55 |
| 24 Tue June 2025 | 36.35 | 58.65 | 0.52 |
| 23 Mon June 2025 | 30.25 | 66.05 | 1.07 |
Voltas VOLTAS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 51.35 | 33.55 | 0.8 |
| 26 Thu June 2025 | 56.95 | 32.30 | 0.76 |
| 25 Wed June 2025 | 48.65 | 40.50 | 0.68 |
| 24 Tue June 2025 | 45.20 | 48.00 | 0.59 |
| 23 Mon June 2025 | 38.20 | 54.60 | 0.36 |
Voltas VOLTAS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 63.45 | 25.30 | 1.63 |
| 26 Thu June 2025 | 69.15 | 24.50 | 1.62 |
| 25 Wed June 2025 | 59.35 | 31.75 | 1.38 |
| 24 Tue June 2025 | 55.15 | 38.35 | 1.25 |
| 23 Mon June 2025 | 47.35 | 44.15 | 1.43 |
Voltas VOLTAS Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 75.15 | 18.80 | 2.57 |
| 26 Thu June 2025 | 82.35 | 18.40 | 1.96 |
| 25 Wed June 2025 | 71.85 | 24.25 | 1.78 |
| 24 Tue June 2025 | 66.80 | 30.10 | 2.05 |
| 23 Mon June 2025 | 57.85 | 35.20 | 2.4 |
Voltas VOLTAS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 87.20 | 14.00 | 2.45 |
| 26 Thu June 2025 | 99.10 | 13.70 | 2.14 |
| 25 Wed June 2025 | 85.30 | 18.25 | 1.07 |
| 24 Tue June 2025 | 79.95 | 23.20 | 0.88 |
| 23 Mon June 2025 | 70.50 | 27.00 | 0.54 |
Voltas VOLTAS Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 102.80 | 10.05 | 7.48 |
| 26 Thu June 2025 | 116.15 | 9.85 | 5.71 |
| 25 Wed June 2025 | 101.55 | 13.90 | 3.24 |
| 24 Tue June 2025 | 95.00 | 18.00 | 3.22 |
| 23 Mon June 2025 | 83.55 | 20.85 | 2.83 |
Voltas VOLTAS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 125.60 | 7.10 | 8.64 |
| 26 Thu June 2025 | 132.00 | 7.20 | 9.14 |
| 25 Wed June 2025 | 113.50 | 10.15 | 8.64 |
| 24 Tue June 2025 | 109.75 | 13.30 | 12.17 |
| 23 Mon June 2025 | 98.30 | 15.65 | 17.03 |
Voltas VOLTAS Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 133.80 | 5.20 | 105 |
Voltas VOLTAS Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 113.80 | 3.60 | 230 |
| 26 Thu June 2025 | 113.80 | 3.95 | 188 |
| 25 Wed June 2025 | 113.80 | 5.80 | 146 |
| 24 Tue June 2025 | 113.80 | 7.70 | 151 |
| 23 Mon June 2025 | 113.80 | 9.20 | 135 |
Voltas VOLTAS Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 143.35 | 2.75 | 90 |
| 26 Thu June 2025 | 143.35 | 3.05 | 72 |
| 25 Wed June 2025 | 143.35 | 4.25 | 40 |
| 24 Tue June 2025 | 143.35 | 5.75 | 27 |
| 23 Mon June 2025 | 143.35 | 6.00 | 26 |
Voltas VOLTAS Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 180.40 | 1.80 | 13 |
| 26 Thu June 2025 | 180.40 | 2.35 | 8.43 |
| 25 Wed June 2025 | 180.40 | 3.25 | 8.86 |
Voltas VOLTAS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 230.00 | 1.55 | 4.89 |
| 26 Thu June 2025 | 230.00 | 1.85 | 3.78 |
| 25 Wed June 2025 | 202.70 | 2.55 | 4.06 |
| 24 Tue June 2025 | 201.75 | 3.30 | 4.47 |
| 23 Mon June 2025 | 182.50 | 3.80 | 4.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.