VoltampTransformers VOLTAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Transformers VOLTAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets VoltampTransformers
Strong Daily Stock price targets for VoltampTransformers VOLTAMP are 9187.5 and 9548.5
| Daily Target 1 | 8914 |
| Daily Target 2 | 9100 |
| Daily Target 3 | 9275 |
| Daily Target 4 | 9461 |
| Daily Target 5 | 9636 |
Daily price and volume Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9286.00 (2.04%) | 9140.00 | 9089.00 - 9450.00 | 1.8613 times | Thu 26 June 2025 | 9100.00 (3.41%) | 8800.00 | 8800.00 - 9218.00 | 2.3909 times | Wed 25 June 2025 | 8800.00 (2.15%) | 8639.50 | 8633.50 - 8850.00 | 0.5849 times | Tue 24 June 2025 | 8614.50 (-0.46%) | 8737.00 | 8590.00 - 8799.50 | 0.5403 times | Mon 23 June 2025 | 8654.00 (1.56%) | 8469.00 | 8423.50 - 8684.00 | 0.7197 times | Fri 20 June 2025 | 8521.00 (-1.68%) | 8640.00 | 8436.00 - 8713.50 | 1.5986 times | Thu 19 June 2025 | 8666.50 (-0.3%) | 8650.00 | 8619.50 - 8750.00 | 0.7681 times | Wed 18 June 2025 | 8692.50 (-0.02%) | 8744.50 | 8633.00 - 8814.00 | 0.4571 times | Tue 17 June 2025 | 8694.50 (-1.69%) | 8850.00 | 8675.00 - 8893.50 | 0.4436 times | Mon 16 June 2025 | 8844.00 (0.79%) | 8779.00 | 8580.00 - 8886.00 | 0.6355 times | Fri 13 June 2025 | 8775.00 (1.4%) | 8549.00 | 8333.50 - 8825.00 | 1.0118 times |
Weekly price and charts VoltampTransformers
Strong weekly Stock price targets for VoltampTransformers VOLTAMP are 8854.75 and 9881.25
| Weekly Target 1 | 8026.67 |
| Weekly Target 2 | 8656.33 |
| Weekly Target 3 | 9053.1666666667 |
| Weekly Target 4 | 9682.83 |
| Weekly Target 5 | 10079.67 |
Weekly price and volumes for Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9286.00 (8.98%) | 8469.00 | 8423.50 - 9450.00 | 0.8228 times | Fri 20 June 2025 | 8521.00 (-2.89%) | 8779.00 | 8436.00 - 8893.50 | 0.5267 times | Fri 13 June 2025 | 8775.00 (-4.17%) | 9172.00 | 8333.50 - 9280.00 | 0.5757 times | Fri 06 June 2025 | 9156.50 (10.5%) | 8285.00 | 8200.00 - 9335.00 | 1.8623 times | Fri 30 May 2025 | 8286.50 (-1.46%) | 8460.00 | 8244.00 - 8611.50 | 0.4372 times | Fri 23 May 2025 | 8409.50 (-1.98%) | 8799.50 | 8296.50 - 8875.00 | 0.6399 times | Fri 16 May 2025 | 8579.00 (14.48%) | 7849.00 | 7825.00 - 8786.50 | 1.2163 times | Fri 09 May 2025 | 7494.00 (-2.96%) | 7850.00 | 7322.00 - 8372.00 | 1.9975 times | Fri 02 May 2025 | 7722.50 (5.85%) | 7401.00 | 7100.00 - 7806.50 | 0.7703 times | Fri 25 April 2025 | 7296.00 (0.38%) | 7420.50 | 7250.00 - 7987.00 | 1.1513 times | Thu 17 April 2025 | 7268.50 (4.17%) | 7279.50 | 7081.50 - 7449.00 | 0.4545 times |
Monthly price and charts VoltampTransformers
Strong monthly Stock price targets for VoltampTransformers VOLTAMP are 8743 and 9993
| Monthly Target 1 | 7728.67 |
| Monthly Target 2 | 8507.33 |
| Monthly Target 3 | 8978.6666666667 |
| Monthly Target 4 | 9757.33 |
| Monthly Target 5 | 10228.67 |
Monthly price and volumes Voltamp Transformers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 9286.00 (12.06%) | 8285.00 | 8200.00 - 9450.00 | 1.0916 times | Fri 30 May 2025 | 8286.50 (13.49%) | 7293.50 | 7177.00 - 8875.00 | 1.3149 times | Wed 30 April 2025 | 7301.50 (2.31%) | 7136.35 | 6099.95 - 7987.00 | 0.9817 times | Fri 28 March 2025 | 7136.35 (13.67%) | 6370.05 | 6051.00 - 7960.00 | 1.3784 times | Fri 28 February 2025 | 6278.00 (-24.89%) | 7969.00 | 6051.50 - 8085.65 | 1.3407 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6880.25 - 10565.00 | 1.2263 times | Tue 31 December 2024 | 10135.80 (-0.25%) | 10300.00 | 9825.00 - 11547.65 | 0.6016 times | Fri 29 November 2024 | 10161.15 (-12.42%) | 12000.00 | 9171.00 - 12024.95 | 0.9337 times | Thu 31 October 2024 | 11601.85 (-11.97%) | 12951.00 | 10073.70 - 14280.00 | 0.8303 times | Mon 30 September 2024 | 13179.20 (-6.56%) | 14249.90 | 12910.00 - 14400.00 | 0.3007 times | Fri 30 August 2024 | 14104.45 (4.43%) | 13737.00 | 12900.10 - 14800.00 | 0.5338 times |
Indicator Analysis of VoltampTransformers
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8845.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Voltamp Transformers VOLTAMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8707.25
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8846 and price is deviating by 247 points
Upper Bollinger band is at 9339 and lower is at 8353, while middle bands are at 8599 and 9092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VoltampTransformers (VOLTAMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VoltampTransformers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VoltampTransformers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoltampTransformers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VoltampTransformers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTransformers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8880.01 and VoltampTransformers VOLTAMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTransformers VOLTAMP stock. Volume based technical analysis of VoltampTransformers VOLTAMP stock is negative.
VoltampTransformers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Transformers VOLTAMP
DMA (daily moving average) of Voltamp Transformers VOLTAMP
| DMA period | DMA value |
| 5 day DMA | 8890.9 |
| 12 day DMA | 8775.13 |
| 20 day DMA | 8845.2 |
| 35 day DMA | 8648.53 |
| 50 day DMA | 8346.06 |
| 100 day DMA | 7651.46 |
| 150 day DMA | 8314.42 |
| 200 day DMA | 9317.19 |
EMA (exponential moving average) of Voltamp Transformers VOLTAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8981.86 | 8829.82 | 8694.75 |
| 12 day EMA | 8845.84 | 8765.84 | 8705.1 |
| 20 day EMA | 8755.23 | 8699.38 | 8657.23 |
| 35 day EMA | 8529.9 | 8485.39 | 8449.21 |
| 50 day EMA | 8287.79 | 8247.06 | 8212.26 |
SMA (simple moving average) of Voltamp Transformers VOLTAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8890.9 | 8737.9 | 8651.2 |
| 12 day SMA | 8775.13 | 8738.71 | 8727.17 |
| 20 day SMA | 8845.2 | 8795.23 | 8755.95 |
| 35 day SMA | 8648.53 | 8597.33 | 8554.73 |
| 50 day SMA | 8346.06 | 8307.18 | 8271.03 |
| 100 day SMA | 7651.46 | 7636.87 | 7616.06 |
| 150 day SMA | 8314.42 | 8315.99 | 8320.3 |
| 200 day SMA | 9317.19 | 9339.58 | 9362.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.