VlsFinance VLSFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance VLSFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance VLSFINANCE are 246.3 and 249.91
| Daily Target 1 | 245.46 |
| Daily Target 2 | 247.14 |
| Daily Target 3 | 249.07333333333 |
| Daily Target 4 | 250.75 |
| Daily Target 5 | 252.68 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.81 (0.61%) | 249.15 | 247.40 - 251.01 | 0.6798 times | Thu 26 June 2025 | 247.31 (-0.51%) | 249.20 | 245.10 - 251.90 | 1.3262 times | Wed 25 June 2025 | 248.58 (2.02%) | 244.90 | 244.30 - 249.41 | 0.9551 times | Tue 24 June 2025 | 243.66 (1.12%) | 243.10 | 242.00 - 245.99 | 0.6965 times | Mon 23 June 2025 | 240.97 (-0.29%) | 239.00 | 237.39 - 241.80 | 0.6189 times | Fri 20 June 2025 | 241.68 (1.24%) | 239.90 | 237.06 - 242.89 | 0.584 times | Thu 19 June 2025 | 238.73 (-0.57%) | 239.00 | 236.09 - 243.00 | 1.3175 times | Wed 18 June 2025 | 240.10 (-1.8%) | 244.50 | 237.90 - 247.89 | 0.9741 times | Tue 17 June 2025 | 244.50 (-1.79%) | 250.20 | 243.21 - 256.12 | 1.3682 times | Mon 16 June 2025 | 248.95 (-0.54%) | 250.99 | 245.00 - 253.69 | 1.4796 times | Fri 13 June 2025 | 250.31 (-0.98%) | 250.01 | 245.81 - 251.96 | 1.0181 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance VLSFINANCE are 243.1 and 257.61
| Weekly Target 1 | 231.52 |
| Weekly Target 2 | 240.17 |
| Weekly Target 3 | 246.03333333333 |
| Weekly Target 4 | 254.68 |
| Weekly Target 5 | 260.54 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.81 (2.95%) | 239.00 | 237.39 - 251.90 | 0.4047 times | Fri 20 June 2025 | 241.68 (-3.45%) | 250.99 | 236.09 - 256.12 | 0.5416 times | Fri 13 June 2025 | 250.31 (0.92%) | 253.00 | 245.81 - 264.00 | 0.9799 times | Fri 06 June 2025 | 248.03 (3.97%) | 239.75 | 234.91 - 252.70 | 0.611 times | Fri 30 May 2025 | 238.55 (-9.91%) | 263.48 | 237.07 - 268.00 | 1.0989 times | Fri 23 May 2025 | 264.80 (3.24%) | 258.00 | 256.28 - 274.01 | 0.8619 times | Fri 16 May 2025 | 256.49 (15.77%) | 229.40 | 229.40 - 261.00 | 1.0768 times | Fri 09 May 2025 | 221.55 (-3.62%) | 231.90 | 214.36 - 235.00 | 0.8864 times | Fri 02 May 2025 | 229.88 (-8.72%) | 254.00 | 228.70 - 255.52 | 0.7155 times | Fri 25 April 2025 | 251.85 (5.92%) | 242.10 | 240.00 - 281.96 | 2.8233 times | Thu 17 April 2025 | 237.78 (11.84%) | 214.30 | 214.18 - 248.63 | 1.052 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance VLSFINANCE are 241.86 and 270.95
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 234.48 |
| Monthly Target 3 | 249.24 |
| Monthly Target 4 | 263.57 |
| Monthly Target 5 | 278.33 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 248.81 (4.3%) | 239.75 | 234.91 - 264.00 | 0.3456 times | Fri 30 May 2025 | 238.55 (0.13%) | 238.24 | 214.36 - 274.01 | 0.5716 times | Wed 30 April 2025 | 238.24 (17.26%) | 204.84 | 195.14 - 281.96 | 0.7897 times | Fri 28 March 2025 | 203.17 (-4.73%) | 213.80 | 186.90 - 225.29 | 1.0163 times | Fri 28 February 2025 | 213.25 (-26.34%) | 289.90 | 211.75 - 304.00 | 0.7073 times | Fri 31 January 2025 | 289.50 (-14.37%) | 338.10 | 274.55 - 357.20 | 0.7629 times | Tue 31 December 2024 | 338.10 (-9.5%) | 372.90 | 331.30 - 384.70 | 0.7102 times | Fri 29 November 2024 | 373.60 (-8.64%) | 414.65 | 363.85 - 428.70 | 0.9575 times | Thu 31 October 2024 | 408.95 (-4.98%) | 434.85 | 362.85 - 440.45 | 1.3352 times | Mon 30 September 2024 | 430.40 (13.77%) | 381.80 | 372.50 - 454.85 | 2.8036 times | Fri 30 August 2024 | 378.30 (22.76%) | 311.00 | 290.50 - 388.00 | 3.8376 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vls Finance VLSFINANCE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 236, while middle bands are at 241 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (VLSFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VlsFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VlsFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VlsFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VlsFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VlsFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.58 and VlsFinance VLSFINANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VlsFinance VLSFINANCE stock. Volume based technical analysis of VlsFinance VLSFINANCE stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance VLSFINANCE
DMA (daily moving average) of Vls Finance VLSFINANCE
| DMA period | DMA value |
| 5 day DMA | 245.87 |
| 12 day DMA | 245.53 |
| 20 day DMA | 246.42 |
| 35 day DMA | 249.72 |
| 50 day DMA | 247.59 |
| 100 day DMA | 237.63 |
| 150 day DMA | 271.8 |
| 200 day DMA | 303.79 |
EMA (exponential moving average) of Vls Finance VLSFINANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.64 | 245.56 | 244.68 |
| 12 day EMA | 246.19 | 245.71 | 245.42 |
| 20 day EMA | 246.58 | 246.35 | 246.25 |
| 35 day EMA | 245.6 | 245.41 | 245.3 |
| 50 day EMA | 245.09 | 244.94 | 244.84 |
SMA (simple moving average) of Vls Finance VLSFINANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.87 | 244.44 | 242.72 |
| 12 day SMA | 245.53 | 246.47 | 246.97 |
| 20 day SMA | 246.42 | 245.91 | 245.57 |
| 35 day SMA | 249.72 | 248.94 | 248.29 |
| 50 day SMA | 247.59 | 247.27 | 246.85 |
| 100 day SMA | 237.63 | 237.99 | 238.34 |
| 150 day SMA | 271.8 | 272.62 | 273.53 |
| 200 day SMA | 303.79 | 304.63 | 305.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.