Login or Join

VishwasAgri VISHWAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwas Agri VISHWAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwasAgri

Strong Daily Stock price targets for VishwasAgri VISHWAS_SM are 56.95 and 60.75

Daily Target 156.18
Daily Target 257.72
Daily Target 359.983333333333
Daily Target 461.52
Daily Target 563.78

Daily price and volume Vishwas Agri

Date Closing Open Range Volume
Fri 27 June 2025 59.25 (0.94%) 62.25 58.45 - 62.25 2.6667 times
Thu 26 June 2025 58.70 (-2.17%) 58.65 58.65 - 58.70 0.4444 times
Thu 19 June 2025 60.00 (0%) 60.00 60.00 - 60.00 0.2222 times
Wed 18 June 2025 60.00 (0%) 60.05 60.00 - 61.00 0.8889 times
Tue 17 June 2025 60.00 (0.67%) 59.65 59.60 - 60.65 1.5556 times
Mon 16 June 2025 59.60 (-0.5%) 60.00 59.60 - 60.00 0.4444 times
Fri 13 June 2025 59.90 (-1.8%) 60.00 59.30 - 60.00 1.7778 times
Thu 12 June 2025 61.00 (2.95%) 59.25 59.25 - 61.00 1.1111 times
Wed 11 June 2025 59.25 (0.42%) 59.20 59.20 - 59.25 0.6667 times
Tue 10 June 2025 59.00 (0%) 59.00 59.00 - 59.00 0.2222 times
Tue 03 June 2025 59.00 (0.77%) 59.00 59.00 - 59.00 0.2222 times

 Daily chart VishwasAgri

Weekly price and charts VishwasAgri

Strong weekly Stock price targets for VishwasAgri VISHWAS_SM are 58.85 and 62.65

Weekly Target 156.18
Weekly Target 257.72
Weekly Target 359.983333333333
Weekly Target 461.52
Weekly Target 563.78

Weekly price and volumes for Vishwas Agri

Date Closing Open Range Volume
Fri 27 June 2025 59.25 (-1.25%) 58.65 58.45 - 62.25 1.3208 times
Thu 19 June 2025 60.00 (0.17%) 60.00 59.60 - 61.00 1.3208 times
Fri 13 June 2025 59.90 (1.53%) 59.00 59.00 - 61.00 1.6038 times
Tue 03 June 2025 59.00 (0.25%) 58.55 58.55 - 59.00 0.1887 times
Wed 28 May 2025 58.85 (0.86%) 59.00 58.85 - 59.00 0.4717 times
Thu 22 May 2025 58.35 (-7.23%) 60.00 58.10 - 60.00 0.7547 times
Wed 14 May 2025 62.90 (4.83%) 60.00 60.00 - 62.90 0.4717 times
Fri 09 May 2025 60.00 (1.69%) 59.00 58.50 - 61.00 0.8491 times
Fri 02 May 2025 59.00 (-7.31%) 62.45 58.00 - 63.00 2.6415 times
Mon 21 April 2025 63.65 (1.6%) 62.10 61.00 - 63.65 0.3774 times
Thu 17 April 2025 62.65 (7.65%) 59.00 59.00 - 62.65 0.9434 times

 weekly chart VishwasAgri

Monthly price and charts VishwasAgri

Strong monthly Stock price targets for VishwasAgri VISHWAS_SM are 58.85 and 62.65

Monthly Target 156.18
Monthly Target 257.72
Monthly Target 359.983333333333
Monthly Target 461.52
Monthly Target 563.78

Monthly price and volumes Vishwas Agri

Date Closing Open Range Volume
Fri 27 June 2025 59.25 (0.68%) 58.55 58.45 - 62.25 0.3849 times
Wed 28 May 2025 58.85 (-2%) 60.00 58.00 - 62.90 0.303 times
Wed 30 April 2025 60.05 (4.53%) 57.45 57.45 - 63.65 0.4259 times
Fri 28 March 2025 57.45 (-11.21%) 64.00 56.70 - 65.70 1.0893 times
Fri 28 February 2025 64.70 (-11.55%) 71.75 63.55 - 74.60 0.5733 times
Fri 31 January 2025 73.15 (4.57%) 69.00 68.00 - 91.90 2.9894 times
Tue 31 December 2024 69.95 (6.71%) 67.00 67.00 - 77.85 0.8681 times
Fri 29 November 2024 65.55 (-9.71%) 71.75 58.00 - 81.00 1.3841 times
Thu 31 October 2024 72.60 (-6.92%) 80.00 71.00 - 81.45 0.7862 times
Mon 30 September 2024 78.00 (-7.47%) 83.10 75.10 - 83.50 1.1957 times
Fri 30 August 2024 84.30 (2.8%) 82.00 75.10 - 90.50 2.0147 times

 monthly chart VishwasAgri

Indicator Analysis of VishwasAgri

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.3

Tomorrow's movement Prediction of Vishwas Agri VISHWAS_SM looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 10 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishwasAgri (VISHWAS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishwasAgri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishwasAgri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwasAgri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VishwasAgri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishwasAgri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and VishwasAgri VISHWAS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishwasAgri VISHWAS_SM stock. Volume based technical analysis of VishwasAgri VISHWAS_SM stock is negative.

VishwasAgri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwas Agri VISHWAS_SM

DMA (daily moving average) of Vishwas Agri VISHWAS_SM

DMA period DMA value
5 day DMA 59.59
12 day DMA 59.52
20 day DMA 59.54
35 day DMA 60.12
50 day DMA 60.3
100 day DMA 66.18
150 day DMA 68.69
200 day DMA 71.59

EMA (exponential moving average) of Vishwas Agri VISHWAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4259.5159.91
12 day EMA59.5559.6159.78
20 day EMA59.759.7559.86
35 day EMA60.0360.0860.16
50 day EMA60.4760.5260.59

SMA (simple moving average) of Vishwas Agri VISHWAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5959.6659.9
12 day SMA59.5259.4959.5
20 day SMA59.5459.6359.67
35 day SMA60.1260.1760.25
50 day SMA60.360.3860.48
100 day SMA66.1866.3166.43
150 day SMA68.6968.8168.93
200 day SMA71.5971.7371.8
Back to top | Use Dark Theme