Login or Join

VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets VishnuChemicals

Strong Daily Stock price targets for VishnuChemicals VISHNU are 513.68 and 547.13

Daily Target 1506.23
Daily Target 2521.12
Daily Target 3539.68333333333
Daily Target 4554.57
Daily Target 5573.13

Daily price and volume Vishnu Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 536.00 (-3.28%) 555.45 524.80 - 558.25 2.2482 times
Thu 26 June 2025 554.15 (-0.92%) 565.00 551.85 - 566.80 0.4458 times
Wed 25 June 2025 559.30 (2.77%) 545.05 544.20 - 563.00 0.7488 times
Tue 24 June 2025 544.20 (1.44%) 537.00 537.00 - 553.95 0.5816 times
Mon 23 June 2025 536.45 (-1.38%) 548.70 531.45 - 550.35 1.5849 times
Fri 20 June 2025 543.95 (1.01%) 539.55 527.50 - 552.60 0.5583 times
Thu 19 June 2025 538.50 (-2.85%) 557.75 532.00 - 563.90 1.0997 times
Wed 18 June 2025 554.30 (-1.19%) 562.00 552.00 - 567.00 0.516 times
Tue 17 June 2025 561.00 (-1.53%) 575.00 557.60 - 577.00 0.8542 times
Mon 16 June 2025 569.70 (3.05%) 555.50 546.80 - 572.80 1.3626 times
Fri 13 June 2025 552.85 (-0.21%) 545.00 531.55 - 561.00 3.226 times

 Daily chart VishnuChemicals

Weekly price and charts VishnuChemicals

Strong weekly Stock price targets for VishnuChemicals VISHNU are 509.4 and 551.4

Weekly Target 1500.53
Weekly Target 2518.27
Weekly Target 3542.53333333333
Weekly Target 4560.27
Weekly Target 5584.53

Weekly price and volumes for Vishnu Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 536.00 (-1.46%) 548.70 524.80 - 566.80 0.7665 times
Fri 20 June 2025 543.95 (-1.61%) 555.50 527.50 - 577.00 0.6 times
Fri 13 June 2025 552.85 (5.98%) 524.95 521.30 - 580.65 1.6571 times
Fri 06 June 2025 521.65 (-4.26%) 544.50 515.00 - 552.00 1.0796 times
Fri 30 May 2025 544.85 (10.48%) 500.00 495.20 - 548.35 1.4339 times
Fri 23 May 2025 493.15 (7.8%) 459.95 458.00 - 509.00 1.2828 times
Fri 16 May 2025 457.45 (4.35%) 446.25 439.05 - 480.45 1.074 times
Fri 09 May 2025 438.40 (3.2%) 422.00 420.80 - 452.75 0.5669 times
Fri 02 May 2025 424.80 (-1.39%) 426.50 420.75 - 437.95 0.7085 times
Fri 25 April 2025 430.80 (1.09%) 426.15 420.05 - 453.00 0.8307 times
Thu 17 April 2025 426.15 (0.94%) 430.00 418.00 - 448.00 0.4084 times

 weekly chart VishnuChemicals

Monthly price and charts VishnuChemicals

Strong monthly Stock price targets for VishnuChemicals VISHNU are 492.68 and 558.33

Monthly Target 1478.23
Monthly Target 2507.12
Monthly Target 3543.88333333333
Monthly Target 4572.77
Monthly Target 5609.53

Monthly price and volumes Vishnu Chemicals

Date Closing Open Range Volume
Fri 27 June 2025 536.00 (-1.62%) 544.50 515.00 - 580.65 0.9494 times
Fri 30 May 2025 544.85 (28.17%) 425.00 420.80 - 548.35 1.1 times
Wed 30 April 2025 425.10 (-6.86%) 455.30 336.00 - 465.65 0.6873 times
Fri 28 March 2025 456.40 (14.76%) 400.00 385.10 - 470.00 0.5766 times
Fri 28 February 2025 397.70 (-6.7%) 416.95 391.40 - 482.30 0.952 times
Fri 31 January 2025 426.25 (6.96%) 401.00 360.20 - 454.75 1.1678 times
Tue 31 December 2024 398.50 (-0.1%) 399.50 382.35 - 425.00 0.879 times
Fri 29 November 2024 398.90 (-21.62%) 510.00 384.85 - 559.65 1.2882 times
Thu 31 October 2024 508.95 (24.47%) 409.20 394.00 - 519.00 1.7758 times
Mon 30 September 2024 408.90 (1.65%) 402.25 385.60 - 425.00 0.6241 times
Fri 30 August 2024 402.25 (-13.05%) 465.25 390.00 - 474.15 0.9765 times

 monthly chart VishnuChemicals

Indicator Analysis of VishnuChemicals

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 546.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU looks bearish. It has broken an important support level of 539 with high volumes

Tomorrow's movement Prediction of Vishnu Chemicals VISHNU looks bearish. It has broken an important moving average level of 539.65 with high volumes

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 13 points

Upper Bollinger band is at 572 and lower is at 520, while middle bands are at 533 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.

VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VishnuChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.49 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.

VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Chemicals VISHNU

DMA (daily moving average) of Vishnu Chemicals VISHNU

DMA period DMA value
5 day DMA 546.02
12 day DMA 550.37
20 day DMA 545.97
35 day DMA 523.13
50 day DMA 495.44
100 day DMA 466.41
150 day DMA 444.16
200 day DMA 443.73

EMA (exponential moving average) of Vishnu Chemicals VISHNU

EMA period EMA current EMA prev EMA prev2
5 day EMA545.99550.98549.39
12 day EMA546.08547.91546.78
20 day EMA539.49539.86538.36
35 day EMA517.77516.7514.5
50 day EMA493.88492.16489.63

SMA (simple moving average) of Vishnu Chemicals VISHNU

SMA period SMA current SMA prev SMA prev2
5 day SMA546.02547.61544.48
12 day SMA550.37552.62552.68
20 day SMA545.97546.42545.88
35 day SMA523.13520.34516.92
50 day SMA495.44493.44490.88
100 day SMA466.41465.33463.93
150 day SMA444.16443.27442.29
200 day SMA443.73443.05442.28
Back to top | Use Dark Theme