VishnuChemicals VISHNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishnu Chemicals VISHNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets VishnuChemicals
Strong Daily Stock price targets for VishnuChemicals VISHNU are 513.68 and 547.13
Daily Target 1 | 506.23 |
Daily Target 2 | 521.12 |
Daily Target 3 | 539.68333333333 |
Daily Target 4 | 554.57 |
Daily Target 5 | 573.13 |
Daily price and volume Vishnu Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.00 (-3.28%) | 555.45 | 524.80 - 558.25 | 2.2482 times | Thu 26 June 2025 | 554.15 (-0.92%) | 565.00 | 551.85 - 566.80 | 0.4458 times | Wed 25 June 2025 | 559.30 (2.77%) | 545.05 | 544.20 - 563.00 | 0.7488 times | Tue 24 June 2025 | 544.20 (1.44%) | 537.00 | 537.00 - 553.95 | 0.5816 times | Mon 23 June 2025 | 536.45 (-1.38%) | 548.70 | 531.45 - 550.35 | 1.5849 times | Fri 20 June 2025 | 543.95 (1.01%) | 539.55 | 527.50 - 552.60 | 0.5583 times | Thu 19 June 2025 | 538.50 (-2.85%) | 557.75 | 532.00 - 563.90 | 1.0997 times | Wed 18 June 2025 | 554.30 (-1.19%) | 562.00 | 552.00 - 567.00 | 0.516 times | Tue 17 June 2025 | 561.00 (-1.53%) | 575.00 | 557.60 - 577.00 | 0.8542 times | Mon 16 June 2025 | 569.70 (3.05%) | 555.50 | 546.80 - 572.80 | 1.3626 times | Fri 13 June 2025 | 552.85 (-0.21%) | 545.00 | 531.55 - 561.00 | 3.226 times |
Weekly price and charts VishnuChemicals
Strong weekly Stock price targets for VishnuChemicals VISHNU are 509.4 and 551.4
Weekly Target 1 | 500.53 |
Weekly Target 2 | 518.27 |
Weekly Target 3 | 542.53333333333 |
Weekly Target 4 | 560.27 |
Weekly Target 5 | 584.53 |
Weekly price and volumes for Vishnu Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.00 (-1.46%) | 548.70 | 524.80 - 566.80 | 0.7665 times | Fri 20 June 2025 | 543.95 (-1.61%) | 555.50 | 527.50 - 577.00 | 0.6 times | Fri 13 June 2025 | 552.85 (5.98%) | 524.95 | 521.30 - 580.65 | 1.6571 times | Fri 06 June 2025 | 521.65 (-4.26%) | 544.50 | 515.00 - 552.00 | 1.0796 times | Fri 30 May 2025 | 544.85 (10.48%) | 500.00 | 495.20 - 548.35 | 1.4339 times | Fri 23 May 2025 | 493.15 (7.8%) | 459.95 | 458.00 - 509.00 | 1.2828 times | Fri 16 May 2025 | 457.45 (4.35%) | 446.25 | 439.05 - 480.45 | 1.074 times | Fri 09 May 2025 | 438.40 (3.2%) | 422.00 | 420.80 - 452.75 | 0.5669 times | Fri 02 May 2025 | 424.80 (-1.39%) | 426.50 | 420.75 - 437.95 | 0.7085 times | Fri 25 April 2025 | 430.80 (1.09%) | 426.15 | 420.05 - 453.00 | 0.8307 times | Thu 17 April 2025 | 426.15 (0.94%) | 430.00 | 418.00 - 448.00 | 0.4084 times |
Monthly price and charts VishnuChemicals
Strong monthly Stock price targets for VishnuChemicals VISHNU are 492.68 and 558.33
Monthly Target 1 | 478.23 |
Monthly Target 2 | 507.12 |
Monthly Target 3 | 543.88333333333 |
Monthly Target 4 | 572.77 |
Monthly Target 5 | 609.53 |
Monthly price and volumes Vishnu Chemicals
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 536.00 (-1.62%) | 544.50 | 515.00 - 580.65 | 0.9494 times | Fri 30 May 2025 | 544.85 (28.17%) | 425.00 | 420.80 - 548.35 | 1.1 times | Wed 30 April 2025 | 425.10 (-6.86%) | 455.30 | 336.00 - 465.65 | 0.6873 times | Fri 28 March 2025 | 456.40 (14.76%) | 400.00 | 385.10 - 470.00 | 0.5766 times | Fri 28 February 2025 | 397.70 (-6.7%) | 416.95 | 391.40 - 482.30 | 0.952 times | Fri 31 January 2025 | 426.25 (6.96%) | 401.00 | 360.20 - 454.75 | 1.1678 times | Tue 31 December 2024 | 398.50 (-0.1%) | 399.50 | 382.35 - 425.00 | 0.879 times | Fri 29 November 2024 | 398.90 (-21.62%) | 510.00 | 384.85 - 559.65 | 1.2882 times | Thu 31 October 2024 | 508.95 (24.47%) | 409.20 | 394.00 - 519.00 | 1.7758 times | Mon 30 September 2024 | 408.90 (1.65%) | 402.25 | 385.60 - 425.00 | 0.6241 times | Fri 30 August 2024 | 402.25 (-13.05%) | 465.25 | 390.00 - 474.15 | 0.9765 times |
Indicator Analysis of VishnuChemicals
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU looks bearish. It has broken an important support level of 539 with high volumes
Tomorrow's movement Prediction of Vishnu Chemicals VISHNU looks bearish. It has broken an important moving average level of 539.65 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 13 points
Upper Bollinger band is at 572 and lower is at 520, while middle bands are at 533 and 559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishnuChemicals (VISHNU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishnuChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishnuChemicals in short term but the sell signal is initial and weak.
VishnuChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VishnuChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishnuChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.49 and VishnuChemicals VISHNU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishnuChemicals VISHNU stock. Volume based technical analysis of VishnuChemicals VISHNU stock is negative.
VishnuChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishnu Chemicals VISHNU
DMA (daily moving average) of Vishnu Chemicals VISHNU
DMA period | DMA value |
5 day DMA | 546.02 |
12 day DMA | 550.37 |
20 day DMA | 545.97 |
35 day DMA | 523.13 |
50 day DMA | 495.44 |
100 day DMA | 466.41 |
150 day DMA | 444.16 |
200 day DMA | 443.73 |
EMA (exponential moving average) of Vishnu Chemicals VISHNU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 545.99 | 550.98 | 549.39 |
12 day EMA | 546.08 | 547.91 | 546.78 |
20 day EMA | 539.49 | 539.86 | 538.36 |
35 day EMA | 517.77 | 516.7 | 514.5 |
50 day EMA | 493.88 | 492.16 | 489.63 |
SMA (simple moving average) of Vishnu Chemicals VISHNU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 546.02 | 547.61 | 544.48 |
12 day SMA | 550.37 | 552.62 | 552.68 |
20 day SMA | 545.97 | 546.42 | 545.88 |
35 day SMA | 523.13 | 520.34 | 516.92 |
50 day SMA | 495.44 | 493.44 | 490.88 |
100 day SMA | 466.41 | 465.33 | 463.93 |
150 day SMA | 444.16 | 443.27 | 442.29 |
200 day SMA | 443.73 | 443.05 | 442.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.