Login or Join

VisaSteel VISASTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visa Steel VISASTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VisaSteel

Strong Daily Stock price targets for VisaSteel VISASTEEL_BE are 30 and 33

Daily Target 129.33
Daily Target 230.67
Daily Target 332.333333333333
Daily Target 433.67
Daily Target 535.33

Daily price and volume Visa Steel

Date Closing Open Range Volume
Fri 01 November 2024 32.00 (-1.96%) 34.00 31.00 - 34.00 0.083 times
Mon 28 October 2024 32.64 (-4.98%) 32.63 32.63 - 32.99 0.8532 times
Mon 21 October 2024 34.35 (-5.01%) 34.35 34.35 - 37.02 0.2265 times
Mon 14 October 2024 36.16 (4.99%) 36.16 32.71 - 36.16 1.6654 times
Mon 07 October 2024 34.44 (5%) 32.80 32.80 - 34.44 2.4961 times
Mon 30 September 2024 32.80 (4.99%) 32.80 32.80 - 32.80 1.77 times
Mon 23 September 2024 31.24 (4.97%) 31.24 28.27 - 31.24 1.8517 times
Mon 16 September 2024 29.76 (4.97%) 26.93 26.93 - 29.76 0.6267 times
Mon 09 September 2024 28.35 (5%) 28.35 28.35 - 28.35 0.2103 times
Fri 06 September 2024 27.00 (4.98%) 27.00 27.00 - 27.00 0.2172 times
Thu 05 September 2024 25.72 (4.98%) 25.72 25.72 - 25.72 0.0862 times

 Daily chart VisaSteel

Weekly price and charts VisaSteel

Strong weekly Stock price targets for VisaSteel VISASTEEL_BE are 30 and 33

Weekly Target 129.33
Weekly Target 230.67
Weekly Target 332.333333333333
Weekly Target 433.67
Weekly Target 535.33

Weekly price and volumes for Visa Steel

Date Closing Open Range Volume
Fri 01 November 2024 32.00 (-6.84%) 32.63 31.00 - 34.00 0.8511 times
Mon 21 October 2024 34.35 (-5.01%) 34.35 34.35 - 37.02 0.2059 times
Mon 14 October 2024 36.16 (4.99%) 36.16 32.71 - 36.16 1.514 times
Mon 07 October 2024 34.44 (5%) 32.80 32.80 - 34.44 2.2691 times
Mon 30 September 2024 32.80 (4.99%) 32.80 32.80 - 32.80 1.6091 times
Mon 23 September 2024 31.24 (4.97%) 31.24 28.27 - 31.24 1.6833 times
Mon 16 September 2024 29.76 (4.97%) 26.93 26.93 - 29.76 0.5697 times
Mon 09 September 2024 28.35 (5%) 28.35 28.35 - 28.35 0.1911 times
Fri 06 September 2024 27.00 (27.48%) 22.23 22.23 - 27.00 0.959 times
Mon 26 August 2024 21.18 (4.96%) 21.18 21.18 - 21.18 0.1477 times
Mon 19 August 2024 20.18 (-2.23%) 19.60 19.60 - 21.00 69.1989 times

 weekly chart VisaSteel

Monthly price and charts VisaSteel

Strong monthly Stock price targets for VisaSteel VISASTEEL_BE are 30 and 33

Monthly Target 129.33
Monthly Target 230.67
Monthly Target 332.333333333333
Monthly Target 433.67
Monthly Target 535.33

Monthly price and volumes Visa Steel

Date Closing Open Range Volume
Fri 01 November 2024 32.00 (-1.96%) 34.00 31.00 - 34.00 0.0066 times
Mon 28 October 2024 32.64 (-0.49%) 32.80 32.63 - 37.02 0.4162 times
Mon 30 September 2024 32.80 (54.86%) 22.23 22.23 - 32.80 0.4378 times
Mon 26 August 2024 21.18 (-7.43%) 21.73 19.60 - 21.73 6.0721 times
Mon 29 July 2024 22.88 (-10.31%) 26.78 22.88 - 28.11 0.4954 times
Fri 28 June 2024 25.51 (32.86%) 19.20 19.20 - 25.51 0.7666 times
Mon 27 May 2024 19.20 (-10.7%) 21.50 19.10 - 21.70 0.2245 times
Mon 29 April 2024 21.50 (11.98%) 19.20 19.20 - 25.65 0.3628 times
Tue 26 March 2024 19.20 (0.52%) 18.15 17.00 - 20.05 0.2844 times
Mon 26 February 2024 19.10 (14.37%) 16.70 16.70 - 22.25 0.9337 times
Mon 29 January 2024 16.70 (-16.71%) 19.05 15.55 - 19.05 0.2673 times

 monthly chart VisaSteel

Indicator Analysis of VisaSteel

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Visa Steel VISASTEEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02

Munafa value: 30 as on Fri 01 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 17, while middle bands are at 23 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisaSteel (VISASTEEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisaSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VisaSteel in short term and the buy signal is strong.

VisaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisaSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VisaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.08 and VisaSteel VISASTEEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VisaSteel VISASTEEL_BE stock. Volume based technical analysis of VisaSteel VISASTEEL_BE stock is negative.

VisaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visa Steel VISASTEEL_BE

DMA (daily moving average) of Visa Steel VISASTEEL_BE

DMA period DMA value
5 day DMA 33.92
12 day DMA 30.75
20 day DMA 27.26
35 day DMA 25.54
50 day DMA 24.27
100 day DMA 21.17
150 day DMA 18.52
200 day DMA 16.72

EMA (exponential moving average) of Visa Steel VISASTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.833.233.48
12 day EMA30.8830.6830.32
20 day EMA2928.6828.26
35 day EMA26.7526.4426.08
50 day EMA25.124.8224.5

SMA (simple moving average) of Visa Steel VISASTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9234.0833.8
12 day SMA30.7530.0329.16
20 day SMA27.2626.9326.63
35 day SMA25.5425.224.86
50 day SMA24.2724.123.94
100 day SMA21.172120.83
150 day SMA18.5218.3818.23
200 day SMA16.7216.6216.51
Back to top | Use Dark Theme