VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets VisakaIndustries
Strong Daily Stock price targets for VisakaIndustries VISAKAIND are 85.4 and 88.89
| Daily Target 1 | 82.97 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 89.95 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.68 (1.44%) | 85.11 | 85.11 - 88.60 | 2.5635 times | Thu 26 June 2025 | 84.46 (-0.37%) | 85.70 | 83.70 - 85.95 | 0.7085 times | Wed 25 June 2025 | 84.77 (0.98%) | 84.00 | 84.00 - 85.90 | 0.8649 times | Tue 24 June 2025 | 83.95 (3.8%) | 81.21 | 81.21 - 85.30 | 1.9016 times | Mon 23 June 2025 | 80.88 (0.17%) | 80.10 | 79.05 - 81.30 | 0.5232 times | Fri 20 June 2025 | 80.74 (2.22%) | 79.70 | 79.38 - 81.98 | 0.8378 times | Thu 19 June 2025 | 78.99 (-2.51%) | 81.79 | 78.25 - 81.79 | 0.7063 times | Wed 18 June 2025 | 81.02 (-1.51%) | 81.90 | 80.80 - 82.19 | 0.4967 times | Tue 17 June 2025 | 82.26 (-1.24%) | 83.00 | 82.00 - 83.55 | 0.5053 times | Mon 16 June 2025 | 83.29 (-0.41%) | 83.00 | 81.25 - 84.25 | 0.8921 times | Fri 13 June 2025 | 83.63 (-0.71%) | 83.00 | 82.05 - 84.95 | 1.3633 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 82.37 and 91.92
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 84.443333333333 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 93.99 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.68 (6.12%) | 80.10 | 79.05 - 88.60 | 0.6002 times | Fri 20 June 2025 | 80.74 (-3.46%) | 83.00 | 78.25 - 84.25 | 0.3145 times | Fri 13 June 2025 | 83.63 (0.08%) | 84.20 | 82.05 - 88.90 | 0.5766 times | Fri 06 June 2025 | 83.56 (-2.2%) | 85.49 | 83.02 - 85.99 | 0.4943 times | Fri 30 May 2025 | 85.44 (3.45%) | 82.80 | 82.64 - 87.95 | 0.6882 times | Fri 23 May 2025 | 82.59 (11.29%) | 74.50 | 74.49 - 91.50 | 3.855 times | Fri 16 May 2025 | 74.21 (27.51%) | 59.60 | 59.60 - 74.98 | 1.9719 times | Fri 09 May 2025 | 58.20 (-4.31%) | 60.70 | 57.01 - 62.00 | 0.4179 times | Fri 02 May 2025 | 60.82 (-3.89%) | 62.80 | 59.66 - 63.63 | 0.4443 times | Fri 25 April 2025 | 63.28 (0.91%) | 63.34 | 61.60 - 65.80 | 0.6373 times | Thu 17 April 2025 | 62.71 (5.95%) | 59.60 | 59.59 - 64.50 | 0.3537 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 81.97 and 92.62
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.276666666667 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.68 (0.28%) | 85.49 | 78.25 - 88.90 | 0.4539 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 1.6198 times | Wed 30 April 2025 | 62.04 (8.67%) | 57.80 | 55.05 - 65.80 | 0.5991 times | Fri 28 March 2025 | 57.09 (-13.3%) | 66.00 | 56.81 - 68.50 | 1.4948 times | Fri 28 February 2025 | 65.85 (-25.7%) | 84.63 | 65.24 - 93.10 | 0.6658 times | Fri 31 January 2025 | 88.63 (-0.46%) | 89.59 | 73.42 - 107.00 | 1.6551 times | Tue 31 December 2024 | 89.04 (-4.8%) | 93.65 | 87.73 - 100.00 | 0.6509 times | Fri 29 November 2024 | 93.53 (-8.38%) | 102.08 | 89.05 - 106.15 | 0.5675 times | Thu 31 October 2024 | 102.08 (-1.25%) | 103.13 | 94.50 - 113.75 | 1.3442 times | Mon 30 September 2024 | 103.37 (-7.66%) | 112.95 | 102.49 - 113.74 | 0.9489 times | Fri 30 August 2024 | 111.95 (-2.94%) | 117.00 | 103.99 - 123.40 | 2.2386 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.5
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 82.83 |
| 20 day DMA | 83.63 |
| 35 day DMA | 81.77 |
| 50 day DMA | 75.84 |
| 100 day DMA | 72.09 |
| 150 day DMA | 78.63 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.2 | 83.46 | 82.96 |
| 12 day EMA | 83.45 | 83.04 | 82.78 |
| 20 day EMA | 82.68 | 82.36 | 82.14 |
| 35 day EMA | 78.96 | 78.56 | 78.21 |
| 50 day EMA | 75.41 | 74.99 | 74.6 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 82.96 | 81.87 |
| 12 day SMA | 82.83 | 82.86 | 83.05 |
| 20 day SMA | 83.63 | 83.62 | 83.7 |
| 35 day SMA | 81.77 | 80.99 | 80.27 |
| 50 day SMA | 75.84 | 75.39 | 74.94 |
| 100 day SMA | 72.09 | 72.06 | 72 |
| 150 day SMA | 78.63 | 78.66 | 78.7 |
| 200 day SMA | 84.73 | 84.83 | 84.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.