Login or Join

VijiFinance VIJIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viji Finance VIJIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VijiFinance

Strong Daily Stock price targets for VijiFinance VIJIFIN are 2.25 and 2.32

Daily Target 12.23
Daily Target 22.27
Daily Target 32.3
Daily Target 42.34
Daily Target 52.37

Daily price and volume Viji Finance

Date Closing Open Range Volume
Fri 27 June 2025 2.31 (0.43%) 2.32 2.26 - 2.33 0.243 times
Thu 26 June 2025 2.30 (-1.71%) 2.34 2.24 - 2.45 2.3836 times
Wed 25 June 2025 2.34 (0%) 2.43 2.32 - 2.43 0.3988 times
Tue 24 June 2025 2.34 (0.43%) 2.38 2.33 - 2.47 1.1654 times
Mon 23 June 2025 2.33 (-1.69%) 2.42 2.19 - 2.42 0.4124 times
Fri 20 June 2025 2.37 (3.49%) 2.26 2.26 - 2.45 1.4807 times
Thu 19 June 2025 2.29 (0.44%) 2.35 2.26 - 2.35 0.3418 times
Wed 18 June 2025 2.28 (0%) 2.33 2.27 - 2.33 0.4592 times
Tue 17 June 2025 2.28 (-2.15%) 2.38 2.26 - 2.58 2.0542 times
Mon 16 June 2025 2.33 (-1.69%) 2.40 2.23 - 2.65 1.0609 times
Fri 13 June 2025 2.37 (0.42%) 2.29 2.24 - 2.49 0.8155 times

 Daily chart VijiFinance

Weekly price and charts VijiFinance

Strong weekly Stock price targets for VijiFinance VIJIFIN are 2.11 and 2.39

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.3233333333333
Weekly Target 42.46
Weekly Target 52.6

Weekly price and volumes for Viji Finance

Date Closing Open Range Volume
Fri 27 June 2025 2.31 (-2.53%) 2.42 2.19 - 2.47 0.9737 times
Fri 20 June 2025 2.37 (0%) 2.40 2.23 - 2.65 1.1415 times
Fri 13 June 2025 2.37 (4.87%) 2.31 2.10 - 2.69 2.5301 times
Fri 06 June 2025 2.26 (-1.31%) 2.32 2.15 - 2.37 0.7445 times
Fri 30 May 2025 2.29 (-0.43%) 2.30 2.24 - 2.45 0.9705 times
Fri 23 May 2025 2.30 (-2.54%) 2.44 2.12 - 2.44 0.6185 times
Fri 16 May 2025 2.36 (12.38%) 2.17 2.17 - 2.52 0.8119 times
Fri 09 May 2025 2.10 (-11.39%) 2.35 2.06 - 2.56 0.6473 times
Fri 02 May 2025 2.37 (-3.66%) 2.51 2.27 - 2.68 0.5626 times
Fri 25 April 2025 2.46 (-1.99%) 2.74 2.32 - 2.74 0.9993 times
Thu 17 April 2025 2.51 (10.09%) 2.49 2.36 - 2.78 1.0618 times

 weekly chart VijiFinance

Monthly price and charts VijiFinance

Strong monthly Stock price targets for VijiFinance VIJIFIN are 1.91 and 2.5

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.3666666666667
Monthly Target 42.63
Monthly Target 52.96

Monthly price and volumes Viji Finance

Date Closing Open Range Volume
Fri 27 June 2025 2.31 (0.87%) 2.32 2.10 - 2.69 0.9039 times
Fri 30 May 2025 2.29 (-2.14%) 2.30 2.06 - 2.56 0.53 times
Wed 30 April 2025 2.34 (11.96%) 2.08 1.99 - 2.78 0.6243 times
Fri 28 March 2025 2.09 (-49.39%) 2.55 2.09 - 2.63 0.2529 times
Wed 13 November 2024 4.13 (52.4%) 2.83 2.76 - 4.13 0.7995 times
Thu 31 October 2024 2.71 (8.4%) 2.50 2.45 - 3.04 0.7197 times
Tue 30 January 2024 2.50 (31.58%) 1.95 1.90 - 2.80 2.1153 times
Fri 29 December 2023 1.90 (-17.39%) 1.70 1.60 - 2.35 1.5949 times
Wed 23 August 2023 2.30 (35.29%) 1.70 1.50 - 2.80 1.9171 times
Mon 31 July 2023 1.70 (-5.56%) 1.80 1.65 - 1.85 0.5423 times
Fri 30 June 2023 1.80 (0%) 1.80 1.75 - 2.05 1.1146 times

 monthly chart VijiFinance

Indicator Analysis of VijiFinance

Tomorrow's movement Prediction of Viji Finance VIJIFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viji Finance VIJIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VijiFinance (VIJIFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VijiFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VijiFinance in short term but the buy signal is initial and weak.

VijiFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VijiFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VijiFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and VijiFinance VIJIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VijiFinance VIJIFIN stock. Volume based technical analysis of VijiFinance VIJIFIN stock is negative.

VijiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viji Finance VIJIFIN

DMA (daily moving average) of Viji Finance VIJIFIN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.34
100 day DMA 2.49
150 day DMA 2.33
200 day DMA 2.2

EMA (exponential moving average) of Viji Finance VIJIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.322.33
12 day EMA2.312.312.31
20 day EMA2.322.322.32
35 day EMA2.332.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Viji Finance VIJIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.33
12 day SMA2.332.322.32
20 day SMA2.32.32.3
35 day SMA2.312.312.31
50 day SMA2.342.342.35
100 day SMA2.492.52.5
150 day SMA2.332.322.32
200 day SMA2.22.22.2
Back to top | Use Dark Theme