ViazTyres VIAZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viaz Tyres VIAZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ViazTyres
Strong Daily Stock price targets for ViazTyres VIAZ_ST are 89.4 and 91.6
| Daily Target 1 | 87.57 |
| Daily Target 2 | 89.03 |
| Daily Target 3 | 89.766666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 91.97 |
Daily price and volume Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 90.50 (1.34%) | 88.30 | 88.30 - 90.50 | 0.7778 times | Wed 17 September 2025 | 89.30 (-5%) | 89.30 | 89.30 - 89.30 | 0.1111 times | Tue 16 September 2025 | 94.00 (1.18%) | 88.25 | 88.25 - 96.50 | 1.2222 times | Mon 15 September 2025 | 92.90 (41.83%) | 92.95 | 92.90 - 92.95 | 0.2222 times | Tue 30 January 2024 | 65.50 (1.31%) | 66.90 | 61.55 - 66.90 | 1 times | Mon 29 January 2024 | 64.65 (3.94%) | 62.20 | 62.20 - 64.90 | 1.5556 times | Thu 25 January 2024 | 62.20 (-3.57%) | 63.25 | 62.20 - 63.25 | 0.5556 times | Wed 24 January 2024 | 64.50 (-0.62%) | 64.85 | 62.10 - 64.85 | 0.8889 times | Tue 23 January 2024 | 64.90 (1.09%) | 65.00 | 62.00 - 67.35 | 2.6667 times | Mon 22 January 2024 | 64.20 (1.99%) | 63.00 | 61.25 - 64.20 | 1 times | Fri 19 January 2024 | 62.95 (-3%) | 64.90 | 62.95 - 64.90 | 1.1111 times |
Weekly price and charts ViazTyres
Strong weekly Stock price targets for ViazTyres VIAZ_ST are 85.25 and 93.5
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 90.50 (38.17%) | 92.95 | 88.25 - 96.50 | 0.1384 times | Tue 30 January 2024 | 65.50 (5.31%) | 62.20 | 61.55 - 66.90 | 0.1516 times | Thu 25 January 2024 | 62.20 (-1.19%) | 63.00 | 61.25 - 67.35 | 0.3031 times | Fri 19 January 2024 | 62.95 (-1.56%) | 64.00 | 62.00 - 66.15 | 0.4283 times | Fri 12 January 2024 | 63.95 (9.32%) | 58.50 | 58.50 - 64.50 | 0.2504 times | Fri 05 January 2024 | 58.50 (-10.69%) | 65.50 | 58.50 - 65.50 | 0.3558 times | Fri 29 December 2023 | 65.50 (13.13%) | 59.45 | 54.70 - 68.00 | 1.2652 times | Fri 10 March 2023 | 57.90 (0%) | 64.50 | 54.40 - 64.70 | 5.1071 times | Fri 19 September 2025 | (0%) | - | 0 times |
Monthly price and charts ViazTyres
Strong monthly Stock price targets for ViazTyres VIAZ_ST are 85.25 and 93.5
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 91.75 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 100 |
Monthly price and volumes Viaz Tyres
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 90.50 (38.17%) | 92.95 | 88.25 - 96.50 | 0.0322 times | Tue 30 January 2024 | 65.50 (0%) | 65.50 | 58.50 - 67.35 | 0.3466 times | Fri 29 December 2023 | 65.50 (19.74%) | 66.00 | 65.50 - 68.00 | 0.0169 times | Wed 15 March 2023 | 54.70 (0%) | 68.00 | 54.40 - 71.40 | 3.6043 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ViazTyres
Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.88
Tomorrow's movement Prediction of Viaz Tyres VIAZ_ST is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 47, while middle bands are at 59 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViazTyres (VIAZ_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViazTyres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViazTyres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViazTyres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViazTyres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViazTyres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and ViazTyres VIAZ_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViazTyres VIAZ_ST stock. Volume based technical analysis of ViazTyres VIAZ_ST stock is negative.
ViazTyres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viaz Tyres VIAZ_ST
DMA (daily moving average) of Viaz Tyres VIAZ_ST
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 73.38 |
| 20 day DMA | 69.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Viaz Tyres VIAZ_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 83.51 | 80.62 |
| 12 day EMA | 77.31 | 74.91 | 72.29 |
| 20 day EMA | 72.6 | 70.72 | 68.77 |
| 35 day EMA | 66.37 | 64.95 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Viaz Tyres VIAZ_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 81.27 | 75.85 |
| 12 day SMA | 73.38 | 71.08 | 68.9 |
| 20 day SMA | 69.37 | 67.77 | 66.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.