Login or Join

ViceroyHotels VHLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viceroy Hotels VHLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ViceroyHotels

Strong Daily Stock price targets for ViceroyHotels VHLTD_BE are 95.92 and 100.2

Daily Target 194.52
Daily Target 297.31
Daily Target 398.8
Daily Target 4101.59
Daily Target 5103.08

Daily price and volume Viceroy Hotels

Date Closing Open Range Volume
Fri 27 June 2025 100.10 (4.79%) 100.28 96.01 - 100.29 2.0863 times
Thu 26 June 2025 95.52 (-1.33%) 98.80 95.00 - 98.80 0.8732 times
Wed 25 June 2025 96.81 (0.84%) 96.10 93.05 - 99.40 0.9977 times
Tue 24 June 2025 96.00 (0.02%) 99.44 95.00 - 99.99 0.2633 times
Mon 23 June 2025 95.98 (-1.26%) 97.20 95.00 - 98.09 2.6039 times
Fri 20 June 2025 97.20 (-0.74%) 99.95 96.70 - 100.00 0.6287 times
Thu 19 June 2025 97.92 (-1.41%) 100.15 96.54 - 101.20 2.0932 times
Wed 18 June 2025 99.32 (-0.21%) 99.53 97.04 - 103.50 0.1535 times
Tue 17 June 2025 99.53 (-0.44%) 99.97 99.30 - 100.00 0.1931 times
Mon 16 June 2025 99.97 (-0.03%) 100.00 99.30 - 100.00 0.1071 times
Fri 13 June 2025 100.00 (0.01%) 99.90 98.26 - 102.00 1.3051 times

 Daily chart ViceroyHotels

Weekly price and charts ViceroyHotels

Strong weekly Stock price targets for ViceroyHotels VHLTD_BE are 96.58 and 103.82

Weekly Target 190.57
Weekly Target 295.34
Weekly Target 397.813333333333
Weekly Target 4102.58
Weekly Target 5105.05

Weekly price and volumes for Viceroy Hotels

Date Closing Open Range Volume
Fri 27 June 2025 100.10 (2.98%) 97.20 93.05 - 100.29 2.0975 times
Fri 20 June 2025 97.20 (-2.8%) 100.00 96.54 - 103.50 0.976 times
Fri 13 June 2025 100.00 (-2.89%) 105.98 98.26 - 105.98 1.4061 times
Fri 06 June 2025 102.98 (-4.44%) 105.05 100.00 - 112.00 1.4755 times
Fri 30 May 2025 107.77 (-6.27%) 114.94 103.14 - 115.00 1.4828 times
Fri 23 May 2025 114.98 (0.81%) 115.20 112.65 - 119.80 1.0841 times
Fri 16 May 2025 114.06 (-0.37%) 118.88 110.55 - 120.55 0.4628 times
Fri 09 May 2025 114.48 (-2.57%) 119.98 112.00 - 119.99 0.6938 times
Fri 02 May 2025 117.50 (2.65%) 114.94 112.15 - 117.50 0.1328 times
Fri 25 April 2025 114.47 (-2.25%) 120.00 112.65 - 120.00 0.1885 times
Thu 17 April 2025 117.10 (2.93%) 110.10 110.10 - 121.50 0.1133 times

 weekly chart ViceroyHotels

Monthly price and charts ViceroyHotels

Strong monthly Stock price targets for ViceroyHotels VHLTD_BE are 87.1 and 106.05

Monthly Target 182.77
Monthly Target 291.43
Monthly Target 3101.71666666667
Monthly Target 4110.38
Monthly Target 5120.67

Monthly price and volumes Viceroy Hotels

Date Closing Open Range Volume
Fri 27 June 2025 100.10 (-7.12%) 105.05 93.05 - 112.00 1.7947 times
Fri 30 May 2025 107.77 (-7.34%) 116.31 103.14 - 120.55 1.1351 times
Wed 30 April 2025 116.31 (2.21%) 110.06 107.00 - 121.50 0.2578 times
Fri 28 March 2025 113.80 (4.22%) 109.19 103.00 - 123.25 0.9081 times
Fri 28 February 2025 109.19 (-5.15%) 106.41 106.41 - 126.30 0.6575 times
Fri 31 January 2025 115.12 (-7.07%) 124.00 104.37 - 124.99 0.9961 times
Tue 31 December 2024 123.88 (-4.67%) 136.00 116.15 - 136.00 1.1479 times
Fri 29 November 2024 129.95 (6.68%) 122.00 121.00 - 143.00 0.9581 times
Thu 31 October 2024 121.81 (-11.18%) 137.14 118.30 - 141.99 0.3422 times
Mon 30 September 2024 137.14 (18.51%) 118.99 110.05 - 143.30 1.8024 times
Fri 30 August 2024 115.72 (-17.18%) 132.73 110.61 - 132.73 3.4266 times

 monthly chart ViceroyHotels

Indicator Analysis of ViceroyHotels

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Viceroy Hotels VHLTD_BE looks bullish. It has broken an important resistance level of 96 with high volumes

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViceroyHotels (VHLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViceroyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViceroyHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViceroyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViceroyHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViceroyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.53 and ViceroyHotels VHLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViceroyHotels VHLTD_BE stock. Volume based technical analysis of ViceroyHotels VHLTD_BE stock is negative.

ViceroyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viceroy Hotels VHLTD_BE

DMA (daily moving average) of Viceroy Hotels VHLTD_BE

DMA period DMA value
5 day DMA 96.88
12 day DMA 98.2
20 day DMA 99.91
35 day DMA 105.95
50 day DMA 108.94
100 day DMA 112.54
150 day DMA 115.72
200 day DMA 119.19

EMA (exponential moving average) of Viceroy Hotels VHLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7196.5297.02
12 day EMA98.6898.4298.95
20 day EMA100.71100.77101.32
35 day EMA104.11104.35104.87
50 day EMA108.08108.41108.94

SMA (simple moving average) of Viceroy Hotels VHLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.396.78
12 day SMA98.298.298.69
20 day SMA99.91100.29100.95
35 day SMA105.95106.36106.91
50 day SMA108.94109.29109.65
100 day SMA112.54112.73112.96
150 day SMA115.72115.94116.23
200 day SMA119.19119.28119.38
Back to top | Use Dark Theme