Login or Join

VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets VardhmanHoldings

Strong Daily Stock price targets for VardhmanHoldings VHL are 4041.85 and 4180.75

Daily Target 13935.33
Daily Target 24009.47
Daily Target 34074.2333333333
Daily Target 44148.37
Daily Target 54213.13

Daily price and volume Vardhman Holdings

Date Closing Open Range Volume
Fri 27 June 2025 4083.60 (1.84%) 4000.10 4000.10 - 4139.00 1.6562 times
Thu 26 June 2025 4010.00 (-0.09%) 4048.00 3974.00 - 4073.00 0.7013 times
Wed 25 June 2025 4013.50 (0.27%) 4048.00 4000.00 - 4055.00 0.4456 times
Tue 24 June 2025 4002.80 (-0.06%) 4069.00 4000.00 - 4100.10 0.8615 times
Mon 23 June 2025 4005.40 (0.46%) 3950.10 3926.10 - 4044.80 0.5358 times
Fri 20 June 2025 3987.10 (0.15%) 4019.10 3976.10 - 4050.00 0.4403 times
Thu 19 June 2025 3981.00 (-2.58%) 4034.10 3969.00 - 4100.00 0.887 times
Wed 18 June 2025 4086.60 (0.7%) 4023.40 3975.00 - 4110.70 1.3156 times
Tue 17 June 2025 4058.20 (0.86%) 4050.00 4009.00 - 4139.80 1.6605 times
Mon 16 June 2025 4023.70 (0.93%) 3990.20 3950.00 - 4067.80 1.496 times
Fri 13 June 2025 3986.70 (-1.61%) 3998.00 3921.00 - 4034.00 1.5639 times

 Daily chart VardhmanHoldings

Weekly price and charts VardhmanHoldings

Strong weekly Stock price targets for VardhmanHoldings VHL are 4004.85 and 4217.75

Weekly Target 13836.67
Weekly Target 23960.13
Weekly Target 34049.5666666667
Weekly Target 44173.03
Weekly Target 54262.47

Weekly price and volumes for Vardhman Holdings

Date Closing Open Range Volume
Fri 27 June 2025 4083.60 (2.42%) 3950.10 3926.10 - 4139.00 0.4747 times
Fri 20 June 2025 3987.10 (0.01%) 3990.20 3950.00 - 4139.80 0.6553 times
Fri 13 June 2025 3986.70 (-4%) 4180.00 3921.00 - 4469.00 1.6759 times
Fri 06 June 2025 4152.90 (4.52%) 3991.90 3920.10 - 4440.00 1.1925 times
Fri 30 May 2025 3973.30 (1.94%) 4020.00 3900.00 - 4050.00 0.5256 times
Fri 23 May 2025 3897.80 (3.22%) 3813.00 3672.10 - 4150.00 1.6066 times
Fri 16 May 2025 3776.30 (12.31%) 3480.00 3450.00 - 3940.00 1.0264 times
Fri 09 May 2025 3362.40 (-4.6%) 3536.00 3288.10 - 3591.90 1.2843 times
Fri 02 May 2025 3524.50 (-2.33%) 3554.00 3515.00 - 3700.40 0.4531 times
Fri 25 April 2025 3608.50 (-3.54%) 3702.00 3594.00 - 3980.00 1.1057 times
Thu 17 April 2025 3740.80 (5.87%) 3620.00 3568.00 - 3789.90 0.4745 times

 weekly chart VardhmanHoldings

Monthly price and charts VardhmanHoldings

Strong monthly Stock price targets for VardhmanHoldings VHL are 4001.85 and 4550.75

Monthly Target 13608.67
Monthly Target 23846.13
Monthly Target 34157.5666666667
Monthly Target 44395.03
Monthly Target 54706.47

Monthly price and volumes Vardhman Holdings

Date Closing Open Range Volume
Fri 27 June 2025 4083.60 (2.78%) 3991.90 3920.10 - 4469.00 0.4791 times
Fri 30 May 2025 3973.30 (11.52%) 3599.90 3288.10 - 4150.00 0.5473 times
Wed 30 April 2025 3563.00 (6.59%) 3343.00 3304.30 - 3980.00 0.4362 times
Fri 28 March 2025 3342.85 (13.2%) 2957.75 2850.00 - 3780.00 0.8021 times
Fri 28 February 2025 2953.00 (-20.41%) 3850.00 2899.95 - 3851.95 0.4065 times
Fri 31 January 2025 3710.10 (-15.97%) 4405.05 3590.00 - 4595.30 0.535 times
Tue 31 December 2024 4415.05 (-8.36%) 4817.85 4318.80 - 5250.00 0.9058 times
Fri 29 November 2024 4817.85 (16.99%) 4160.00 4050.00 - 5760.00 3.245 times
Thu 31 October 2024 4118.15 (-2.14%) 4264.85 3846.65 - 5479.00 1.7108 times
Mon 30 September 2024 4208.20 (2.11%) 4087.00 3859.50 - 4890.00 0.9322 times
Fri 30 August 2024 4121.10 (-1.55%) 4186.20 3760.60 - 4356.30 0.7613 times

 monthly chart VardhmanHoldings

Indicator Analysis of VardhmanHoldings

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4033.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.45

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4063 and price is deviating by 85 points

Upper Bollinger band is at 4231 and lower is at 3894, while middle bands are at 3978 and 4147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VardhmanHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4038.03 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.

VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vardhman Holdings VHL

DMA (daily moving average) of Vardhman Holdings VHL

DMA period DMA value
5 day DMA 4023.06
12 day DMA 4024.2
20 day DMA 4062.01
35 day DMA 3977.74
50 day DMA 3864.43
100 day DMA 3612.34
150 day DMA 3900.39
200 day DMA 4006.41

EMA (exponential moving average) of Vardhman Holdings VHL

EMA period EMA current EMA prev EMA prev2
5 day EMA4035.634011.654012.47
12 day EMA4033.634024.554027.19
20 day EMA4018.644011.814012
35 day EMA3944.593936.413932.08
50 day EMA3858.383849.193842.63

SMA (simple moving average) of Vardhman Holdings VHL

SMA period SMA current SMA prev SMA prev2
5 day SMA4023.064003.763997.96
12 day SMA4024.24028.924046.34
20 day SMA4062.014056.494056.84
35 day SMA3977.743957.143937.86
50 day SMA3864.433857.643850.12
100 day SMA3612.343608.673604.83
150 day SMA3900.393906.983915.19
200 day SMA4006.414005.414005.04
Back to top | Use Dark Theme