VardhmanHoldings VHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Holdings VHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets VardhmanHoldings
Strong Daily Stock price targets for VardhmanHoldings VHL are 4041.85 and 4180.75
Daily Target 1 | 3935.33 |
Daily Target 2 | 4009.47 |
Daily Target 3 | 4074.2333333333 |
Daily Target 4 | 4148.37 |
Daily Target 5 | 4213.13 |
Daily price and volume Vardhman Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4083.60 (1.84%) | 4000.10 | 4000.10 - 4139.00 | 1.6562 times | Thu 26 June 2025 | 4010.00 (-0.09%) | 4048.00 | 3974.00 - 4073.00 | 0.7013 times | Wed 25 June 2025 | 4013.50 (0.27%) | 4048.00 | 4000.00 - 4055.00 | 0.4456 times | Tue 24 June 2025 | 4002.80 (-0.06%) | 4069.00 | 4000.00 - 4100.10 | 0.8615 times | Mon 23 June 2025 | 4005.40 (0.46%) | 3950.10 | 3926.10 - 4044.80 | 0.5358 times | Fri 20 June 2025 | 3987.10 (0.15%) | 4019.10 | 3976.10 - 4050.00 | 0.4403 times | Thu 19 June 2025 | 3981.00 (-2.58%) | 4034.10 | 3969.00 - 4100.00 | 0.887 times | Wed 18 June 2025 | 4086.60 (0.7%) | 4023.40 | 3975.00 - 4110.70 | 1.3156 times | Tue 17 June 2025 | 4058.20 (0.86%) | 4050.00 | 4009.00 - 4139.80 | 1.6605 times | Mon 16 June 2025 | 4023.70 (0.93%) | 3990.20 | 3950.00 - 4067.80 | 1.496 times | Fri 13 June 2025 | 3986.70 (-1.61%) | 3998.00 | 3921.00 - 4034.00 | 1.5639 times |
Weekly price and charts VardhmanHoldings
Strong weekly Stock price targets for VardhmanHoldings VHL are 4004.85 and 4217.75
Weekly Target 1 | 3836.67 |
Weekly Target 2 | 3960.13 |
Weekly Target 3 | 4049.5666666667 |
Weekly Target 4 | 4173.03 |
Weekly Target 5 | 4262.47 |
Weekly price and volumes for Vardhman Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4083.60 (2.42%) | 3950.10 | 3926.10 - 4139.00 | 0.4747 times | Fri 20 June 2025 | 3987.10 (0.01%) | 3990.20 | 3950.00 - 4139.80 | 0.6553 times | Fri 13 June 2025 | 3986.70 (-4%) | 4180.00 | 3921.00 - 4469.00 | 1.6759 times | Fri 06 June 2025 | 4152.90 (4.52%) | 3991.90 | 3920.10 - 4440.00 | 1.1925 times | Fri 30 May 2025 | 3973.30 (1.94%) | 4020.00 | 3900.00 - 4050.00 | 0.5256 times | Fri 23 May 2025 | 3897.80 (3.22%) | 3813.00 | 3672.10 - 4150.00 | 1.6066 times | Fri 16 May 2025 | 3776.30 (12.31%) | 3480.00 | 3450.00 - 3940.00 | 1.0264 times | Fri 09 May 2025 | 3362.40 (-4.6%) | 3536.00 | 3288.10 - 3591.90 | 1.2843 times | Fri 02 May 2025 | 3524.50 (-2.33%) | 3554.00 | 3515.00 - 3700.40 | 0.4531 times | Fri 25 April 2025 | 3608.50 (-3.54%) | 3702.00 | 3594.00 - 3980.00 | 1.1057 times | Thu 17 April 2025 | 3740.80 (5.87%) | 3620.00 | 3568.00 - 3789.90 | 0.4745 times |
Monthly price and charts VardhmanHoldings
Strong monthly Stock price targets for VardhmanHoldings VHL are 4001.85 and 4550.75
Monthly Target 1 | 3608.67 |
Monthly Target 2 | 3846.13 |
Monthly Target 3 | 4157.5666666667 |
Monthly Target 4 | 4395.03 |
Monthly Target 5 | 4706.47 |
Monthly price and volumes Vardhman Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4083.60 (2.78%) | 3991.90 | 3920.10 - 4469.00 | 0.4791 times | Fri 30 May 2025 | 3973.30 (11.52%) | 3599.90 | 3288.10 - 4150.00 | 0.5473 times | Wed 30 April 2025 | 3563.00 (6.59%) | 3343.00 | 3304.30 - 3980.00 | 0.4362 times | Fri 28 March 2025 | 3342.85 (13.2%) | 2957.75 | 2850.00 - 3780.00 | 0.8021 times | Fri 28 February 2025 | 2953.00 (-20.41%) | 3850.00 | 2899.95 - 3851.95 | 0.4065 times | Fri 31 January 2025 | 3710.10 (-15.97%) | 4405.05 | 3590.00 - 4595.30 | 0.535 times | Tue 31 December 2024 | 4415.05 (-8.36%) | 4817.85 | 4318.80 - 5250.00 | 0.9058 times | Fri 29 November 2024 | 4817.85 (16.99%) | 4160.00 | 4050.00 - 5760.00 | 3.245 times | Thu 31 October 2024 | 4118.15 (-2.14%) | 4264.85 | 3846.65 - 5479.00 | 1.7108 times | Mon 30 September 2024 | 4208.20 (2.11%) | 4087.00 | 3859.50 - 4890.00 | 0.9322 times | Fri 30 August 2024 | 4121.10 (-1.55%) | 4186.20 | 3760.60 - 4356.30 | 0.7613 times |
Indicator Analysis of VardhmanHoldings
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4033.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vardhman Holdings VHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vardhman Holdings VHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4063.45
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4063 and price is deviating by 85 points
Upper Bollinger band is at 4231 and lower is at 3894, while middle bands are at 3978 and 4147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VardhmanHoldings (VHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VardhmanHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VardhmanHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VardhmanHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VardhmanHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VardhmanHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4038.03 and VardhmanHoldings VHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VardhmanHoldings VHL stock. Volume based technical analysis of VardhmanHoldings VHL stock is negative.
VardhmanHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vardhman Holdings VHL
DMA (daily moving average) of Vardhman Holdings VHL
DMA period | DMA value |
5 day DMA | 4023.06 |
12 day DMA | 4024.2 |
20 day DMA | 4062.01 |
35 day DMA | 3977.74 |
50 day DMA | 3864.43 |
100 day DMA | 3612.34 |
150 day DMA | 3900.39 |
200 day DMA | 4006.41 |
EMA (exponential moving average) of Vardhman Holdings VHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4035.63 | 4011.65 | 4012.47 |
12 day EMA | 4033.63 | 4024.55 | 4027.19 |
20 day EMA | 4018.64 | 4011.81 | 4012 |
35 day EMA | 3944.59 | 3936.41 | 3932.08 |
50 day EMA | 3858.38 | 3849.19 | 3842.63 |
SMA (simple moving average) of Vardhman Holdings VHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4023.06 | 4003.76 | 3997.96 |
12 day SMA | 4024.2 | 4028.92 | 4046.34 |
20 day SMA | 4062.01 | 4056.49 | 4056.84 |
35 day SMA | 3977.74 | 3957.14 | 3937.86 |
50 day SMA | 3864.43 | 3857.64 | 3850.12 |
100 day SMA | 3612.34 | 3608.67 | 3604.83 |
150 day SMA | 3900.39 | 3906.98 | 3915.19 |
200 day SMA | 4006.41 | 4005.41 | 4005.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.