Login or Join

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 458.08 and 471.78

Daily Target 1455.25
Daily Target 2460.9
Daily Target 3468.95
Daily Target 4474.6
Daily Target 5482.65

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 06 September 2024 466.55 (0.14%) 467.65 463.30 - 477.00 0.8247 times
Thu 05 September 2024 465.90 (-0.17%) 464.65 462.70 - 471.00 0.5866 times
Wed 04 September 2024 466.70 (0.53%) 463.00 461.05 - 471.00 0.713 times
Tue 03 September 2024 464.25 (2.47%) 454.85 454.85 - 465.60 0.676 times
Mon 02 September 2024 453.05 (-1.2%) 458.55 449.40 - 465.90 0.9619 times
Fri 30 August 2024 458.55 (-0.55%) 466.00 453.00 - 467.25 0.7608 times
Thu 29 August 2024 461.10 (0%) 463.35 454.70 - 476.45 1.3981 times
Thu 29 August 2024 461.10 (0%) 463.35 454.70 - 476.45 1.3981 times
Thu 29 August 2024 461.10 (0.21%) 463.35 454.70 - 476.45 1.3981 times
Wed 28 August 2024 460.15 (-2.44%) 473.60 458.65 - 476.90 1.2826 times
Tue 27 August 2024 471.65 (-1.23%) 479.00 469.60 - 493.20 1.709 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 457.98 and 485.58

Weekly Target 1436.72
Weekly Target 2451.63
Weekly Target 3464.31666666667
Weekly Target 4479.23
Weekly Target 5491.92

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 06 September 2024 466.55 (1.74%) 458.55 449.40 - 477.00 0.8622 times
Fri 30 August 2024 458.55 (-0.55%) 463.35 453.00 - 476.45 0.4948 times
Thu 29 August 2024 461.10 (0%) 463.35 454.70 - 476.45 0.3204 times
Thu 29 August 2024 461.10 (-1.39%) 471.00 454.70 - 493.20 1.2998 times
Fri 23 August 2024 467.60 (-2.56%) 479.70 464.40 - 485.00 0.5331 times
Wed 21 August 2024 479.90 (-8.44%) 524.15 472.35 - 525.90 1.3132 times
Fri 16 August 2024 524.15 (10.49%) 472.05 466.05 - 577.45 3.1316 times
Fri 09 August 2024 474.40 (3.09%) 447.00 441.55 - 480.00 0.6984 times
Fri 02 August 2024 460.20 (1.81%) 464.90 452.00 - 472.90 0.4855 times
Fri 26 July 2024 452.00 (-0.62%) 455.00 449.00 - 485.15 0.861 times
Tue 23 July 2024 454.80 (0.92%) 445.40 439.35 - 461.45 0.1156 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 457.98 and 485.58

Monthly Target 1436.72
Monthly Target 2451.63
Monthly Target 3464.31666666667
Monthly Target 4479.23
Monthly Target 5491.92

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 06 September 2024 466.55 (1.74%) 458.55 449.40 - 477.00 0.2397 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 2.2199 times
Wed 31 July 2024 459.70 (6.63%) 433.05 431.00 - 527.55 0.9017 times
Fri 28 June 2024 431.10 (16.39%) 380.00 345.00 - 440.00 1.1923 times
Fri 31 May 2024 370.40 (7.99%) 344.70 337.50 - 393.75 1.5865 times
Tue 30 April 2024 343.00 (3.52%) 331.40 331.00 - 353.80 0.5131 times
Thu 28 March 2024 331.35 (1.97%) 326.25 303.10 - 352.00 0.7116 times
Thu 29 February 2024 324.95 (11.13%) 293.05 291.05 - 344.40 1.7602 times
Wed 31 January 2024 292.40 (0.02%) 293.30 285.80 - 297.85 0.3849 times
Fri 29 December 2023 292.35 (-3.07%) 301.65 283.35 - 306.00 0.4901 times
Thu 30 November 2023 301.60 (0.67%) 297.00 283.10 - 304.40 0.3161 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 465.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 18 points

Upper Bollinger band is at 510 and lower is at 438, while middle bands are at 456 and 492

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.35 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 463.29
12 day DMA 463.97
20 day DMA 473.44
35 day DMA 471.42
50 day DMA 468.76
100 day DMA 424.39
150 day DMA 391.9
200 day DMA 367.51

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA464.71463.79462.74
12 day EMA465.94465.83465.82
20 day EMA467.93468.07468.3
35 day EMA466.98467.01467.08
50 day EMA465.57465.53465.51

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA463.29461.69460.73
12 day SMA463.97464.05464.3
20 day SMA473.44476.1477.97
35 day SMA471.42471.09470.77
50 day SMA468.76468.41467.77
100 day SMA424.39423.13421.92
150 day SMA391.9390.89389.85
200 day SMA367.51366.61365.73
Back to top | Use Dark Theme