Login or Join

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 379.85 and 389.85

Daily Target 1377.57
Daily Target 2382.13
Daily Target 3387.56666666667
Daily Target 4392.13
Daily Target 5397.57

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 27 June 2025 386.70 (0.08%) 393.00 383.00 - 393.00 1.9997 times
Thu 26 June 2025 386.40 (1.18%) 384.00 381.85 - 389.00 0.8026 times
Wed 25 June 2025 381.90 (1.53%) 379.00 377.40 - 387.25 2.7412 times
Tue 24 June 2025 376.15 (-0.01%) 376.60 374.20 - 383.55 1.2757 times
Mon 23 June 2025 376.20 (-0.15%) 370.00 369.15 - 379.60 1.2093 times
Fri 20 June 2025 376.75 (1.93%) 369.60 366.40 - 377.75 0.3116 times
Thu 19 June 2025 369.60 (-1.7%) 376.95 368.00 - 378.95 0.3097 times
Wed 18 June 2025 376.00 (0.55%) 377.50 371.50 - 377.95 0.3771 times
Tue 17 June 2025 373.95 (-0.64%) 376.95 372.25 - 380.85 0.3615 times
Mon 16 June 2025 376.35 (0.29%) 375.20 375.00 - 383.70 0.6116 times
Fri 13 June 2025 375.25 (-0.88%) 375.00 371.75 - 378.85 4.4514 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 377.93 and 401.78

Weekly Target 1359.1
Weekly Target 2372.9
Weekly Target 3382.95
Weekly Target 4396.75
Weekly Target 5406.8

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 27 June 2025 386.70 (2.64%) 370.00 369.15 - 393.00 1.3814 times
Fri 20 June 2025 376.75 (0.4%) 375.20 366.40 - 383.70 0.3392 times
Fri 13 June 2025 375.25 (0.03%) 376.65 371.75 - 389.40 1.2836 times
Fri 06 June 2025 375.15 (-1.11%) 379.35 368.20 - 379.35 0.5818 times
Fri 30 May 2025 379.35 (-1.17%) 384.85 376.20 - 388.00 0.5586 times
Fri 23 May 2025 383.85 (2.36%) 375.65 375.50 - 401.00 1.354 times
Fri 16 May 2025 375.00 (2.28%) 378.00 366.00 - 391.45 1.4212 times
Fri 09 May 2025 366.65 (1.58%) 364.00 356.20 - 379.20 1.328 times
Fri 02 May 2025 360.95 (1.28%) 352.40 349.70 - 363.90 0.7166 times
Fri 25 April 2025 356.40 (1.14%) 352.40 347.05 - 361.50 1.0356 times
Thu 17 April 2025 352.40 (-2.63%) 364.35 348.50 - 365.95 0.5949 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 376.55 and 403.15

Monthly Target 1355.43
Monthly Target 2371.07
Monthly Target 3382.03333333333
Monthly Target 4397.67
Monthly Target 5408.63

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 27 June 2025 386.70 (1.94%) 379.35 366.40 - 393.00 0.9348 times
Fri 30 May 2025 379.35 (5.19%) 359.15 356.20 - 401.00 1.246 times
Wed 30 April 2025 360.65 (1.43%) 354.35 330.00 - 365.95 0.8242 times
Fri 28 March 2025 355.55 (14.9%) 309.45 300.00 - 362.35 0.8077 times
Fri 28 February 2025 309.45 (-15.09%) 378.05 304.20 - 402.75 1.0109 times
Fri 31 January 2025 364.45 (-13.74%) 426.50 344.05 - 450.00 1.288 times
Tue 31 December 2024 422.50 (1.33%) 414.50 408.40 - 449.50 0.9326 times
Fri 29 November 2024 416.95 (-4.08%) 434.70 394.10 - 454.55 0.7162 times
Thu 31 October 2024 434.70 (-2.81%) 447.25 405.90 - 453.80 1.177 times
Mon 30 September 2024 447.25 (-2.46%) 458.55 439.15 - 477.00 1.0628 times
Fri 30 August 2024 458.55 (-0.25%) 463.40 441.55 - 577.45 3.9152 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 379.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of V Guard VGUARD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 5 points

Upper Bollinger band is at 386 and lower is at 369, while middle bands are at 373 and 382

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.41 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 381.47
12 day DMA 377.82
20 day DMA 376.88
35 day DMA 378.26
50 day DMA 373.4
100 day DMA 361.39
150 day DMA 378.61
200 day DMA 393.51

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA382.62380.58377.67
12 day EMA379.48378.17376.68
20 day EMA378.13377.23376.26
35 day EMA375.14374.46373.76
50 day EMA373.23372.68372.12

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA381.47379.48376.12
12 day SMA377.82377.31376.56
20 day SMA376.88376.51376.03
35 day SMA378.26377.69377.17
50 day SMA373.4372.9372.45
100 day SMA361.39361.09360.77
150 day SMA378.61378.79379.05
200 day SMA393.51393.86394.27
Back to top | Use Dark Theme