VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard VGUARD are 458.08 and 471.78
Daily Target 1 | 455.25 |
Daily Target 2 | 460.9 |
Daily Target 3 | 468.95 |
Daily Target 4 | 474.6 |
Daily Target 5 | 482.65 |
Daily price and volume V Guard
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.55 (0.14%) | 467.65 | 463.30 - 477.00 | 0.8247 times | Thu 05 September 2024 | 465.90 (-0.17%) | 464.65 | 462.70 - 471.00 | 0.5866 times | Wed 04 September 2024 | 466.70 (0.53%) | 463.00 | 461.05 - 471.00 | 0.713 times | Tue 03 September 2024 | 464.25 (2.47%) | 454.85 | 454.85 - 465.60 | 0.676 times | Mon 02 September 2024 | 453.05 (-1.2%) | 458.55 | 449.40 - 465.90 | 0.9619 times | Fri 30 August 2024 | 458.55 (-0.55%) | 466.00 | 453.00 - 467.25 | 0.7608 times | Thu 29 August 2024 | 461.10 (0%) | 463.35 | 454.70 - 476.45 | 1.3981 times | Thu 29 August 2024 | 461.10 (0%) | 463.35 | 454.70 - 476.45 | 1.3981 times | Thu 29 August 2024 | 461.10 (0.21%) | 463.35 | 454.70 - 476.45 | 1.3981 times | Wed 28 August 2024 | 460.15 (-2.44%) | 473.60 | 458.65 - 476.90 | 1.2826 times | Tue 27 August 2024 | 471.65 (-1.23%) | 479.00 | 469.60 - 493.20 | 1.709 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 457.98 and 485.58
Weekly Target 1 | 436.72 |
Weekly Target 2 | 451.63 |
Weekly Target 3 | 464.31666666667 |
Weekly Target 4 | 479.23 |
Weekly Target 5 | 491.92 |
Weekly price and volumes for V Guard
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.55 (1.74%) | 458.55 | 449.40 - 477.00 | 0.8622 times | Fri 30 August 2024 | 458.55 (-0.55%) | 463.35 | 453.00 - 476.45 | 0.4948 times | Thu 29 August 2024 | 461.10 (0%) | 463.35 | 454.70 - 476.45 | 0.3204 times | Thu 29 August 2024 | 461.10 (-1.39%) | 471.00 | 454.70 - 493.20 | 1.2998 times | Fri 23 August 2024 | 467.60 (-2.56%) | 479.70 | 464.40 - 485.00 | 0.5331 times | Wed 21 August 2024 | 479.90 (-8.44%) | 524.15 | 472.35 - 525.90 | 1.3132 times | Fri 16 August 2024 | 524.15 (10.49%) | 472.05 | 466.05 - 577.45 | 3.1316 times | Fri 09 August 2024 | 474.40 (3.09%) | 447.00 | 441.55 - 480.00 | 0.6984 times | Fri 02 August 2024 | 460.20 (1.81%) | 464.90 | 452.00 - 472.90 | 0.4855 times | Fri 26 July 2024 | 452.00 (-0.62%) | 455.00 | 449.00 - 485.15 | 0.861 times | Tue 23 July 2024 | 454.80 (0.92%) | 445.40 | 439.35 - 461.45 | 0.1156 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 457.98 and 485.58
Monthly Target 1 | 436.72 |
Monthly Target 2 | 451.63 |
Monthly Target 3 | 464.31666666667 |
Monthly Target 4 | 479.23 |
Monthly Target 5 | 491.92 |
Monthly price and volumes V Guard
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 466.55 (1.74%) | 458.55 | 449.40 - 477.00 | 0.2397 times | Fri 30 August 2024 | 458.55 (-0.25%) | 463.40 | 441.55 - 577.45 | 2.2199 times | Wed 31 July 2024 | 459.70 (6.63%) | 433.05 | 431.00 - 527.55 | 0.9017 times | Fri 28 June 2024 | 431.10 (16.39%) | 380.00 | 345.00 - 440.00 | 1.1923 times | Fri 31 May 2024 | 370.40 (7.99%) | 344.70 | 337.50 - 393.75 | 1.5865 times | Tue 30 April 2024 | 343.00 (3.52%) | 331.40 | 331.00 - 353.80 | 0.5131 times | Thu 28 March 2024 | 331.35 (1.97%) | 326.25 | 303.10 - 352.00 | 0.7116 times | Thu 29 February 2024 | 324.95 (11.13%) | 293.05 | 291.05 - 344.40 | 1.7602 times | Wed 31 January 2024 | 292.40 (0.02%) | 293.30 | 285.80 - 297.85 | 0.3849 times | Fri 29 December 2023 | 292.35 (-3.07%) | 301.65 | 283.35 - 306.00 | 0.4901 times | Thu 30 November 2023 | 301.60 (0.67%) | 297.00 | 283.10 - 304.40 | 0.3161 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 465.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 18 points
Upper Bollinger band is at 510 and lower is at 438, while middle bands are at 456 and 492
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.35 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
DMA period | DMA value |
5 day DMA | 463.29 |
12 day DMA | 463.97 |
20 day DMA | 473.44 |
35 day DMA | 471.42 |
50 day DMA | 468.76 |
100 day DMA | 424.39 |
150 day DMA | 391.9 |
200 day DMA | 367.51 |
EMA (exponential moving average) of V Guard VGUARD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.71 | 463.79 | 462.74 |
12 day EMA | 465.94 | 465.83 | 465.82 |
20 day EMA | 467.93 | 468.07 | 468.3 |
35 day EMA | 466.98 | 467.01 | 467.08 |
50 day EMA | 465.57 | 465.53 | 465.51 |
SMA (simple moving average) of V Guard VGUARD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 463.29 | 461.69 | 460.73 |
12 day SMA | 463.97 | 464.05 | 464.3 |
20 day SMA | 473.44 | 476.1 | 477.97 |
35 day SMA | 471.42 | 471.09 | 470.77 |
50 day SMA | 468.76 | 468.41 | 467.77 |
100 day SMA | 424.39 | 423.13 | 421.92 |
150 day SMA | 391.9 | 390.89 | 389.85 |
200 day SMA | 367.51 | 366.61 | 365.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.