VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 178.19 and 187
| Daily Target 1 | 176.55 |
| Daily Target 2 | 179.82 |
| Daily Target 3 | 185.36333333333 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 194.17 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.4729 times | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.4729 times | Thu 29 August 2024 | 183.08 (-1.99%) | 185.95 | 182.10 - 190.91 | 0.4729 times | Wed 28 August 2024 | 186.80 (-3.19%) | 193.90 | 185.10 - 194.77 | 0.597 times | Tue 27 August 2024 | 192.95 (2.74%) | 188.61 | 186.94 - 195.30 | 0.8256 times | Mon 26 August 2024 | 187.80 (1.62%) | 185.29 | 185.01 - 196.00 | 1.8112 times | Fri 23 August 2024 | 184.80 (1.73%) | 182.45 | 177.00 - 189.00 | 1.0224 times | Thu 22 August 2024 | 181.66 (0.4%) | 182.46 | 178.50 - 186.60 | 0.7956 times | Wed 21 August 2024 | 180.94 (0%) | 165.00 | 163.58 - 185.50 | 1.7648 times | Wed 21 August 2024 | 180.94 (10.15%) | 165.00 | 163.58 - 185.50 | 1.7648 times | Tue 20 August 2024 | 164.27 (0.72%) | 164.15 | 160.33 - 165.00 | 0.2862 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 178.19 and 187
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 179.82 |
| Weekly Target 3 | 185.36333333333 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.1865 times | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.1865 times | Thu 29 August 2024 | 183.08 (-0.93%) | 185.29 | 182.10 - 196.00 | 1.4622 times | Fri 23 August 2024 | 184.80 (2.13%) | 165.00 | 163.58 - 189.00 | 1.4133 times | Wed 21 August 2024 | 180.94 (12.01%) | 162.80 | 160.33 - 185.50 | 0.9353 times | Fri 16 August 2024 | 161.54 (-7.67%) | 173.35 | 153.00 - 174.70 | 1.0771 times | Fri 09 August 2024 | 174.95 (-0.44%) | 172.00 | 160.11 - 181.00 | 1.3385 times | Fri 02 August 2024 | 175.72 (9.21%) | 163.00 | 161.29 - 177.45 | 1.8632 times | Fri 26 July 2024 | 160.90 (14.15%) | 138.39 | 131.95 - 166.00 | 1.3426 times | Tue 23 July 2024 | 140.96 (2.35%) | 136.00 | 131.13 - 145.00 | 0.1949 times | Fri 19 July 2024 | 137.73 (-7.81%) | 150.00 | 137.10 - 157.00 | 0.6043 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 168.04 and 211.04
| Monthly Target 1 | 134.36 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 177.36 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 2.3779 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 2.0308 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.4802 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.244 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.6454 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.7087 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.0079 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 0.8262 times | Fri 29 December 2023 | 115.05 (-5.11%) | 121.65 | 112.35 - 129.95 | 0.315 times | Thu 30 November 2023 | 121.25 (6.92%) | 113.40 | 112.50 - 131.50 | 0.3639 times | Tue 31 October 2023 | 113.40 (-11.3%) | 127.85 | 106.80 - 129.90 | 0.2655 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veto Switchgears VETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 155, while middle bands are at 166 and 186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 185.8 |
| 12 day DMA | 181.04 |
| 20 day DMA | 175.4 |
| 35 day DMA | 166.64 |
| 50 day DMA | 157.64 |
| 100 day DMA | 142.13 |
| 150 day DMA | 138.51 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 184.38 | 185.03 |
| 12 day EMA | 180.82 | 180.41 | 179.93 |
| 20 day EMA | 176.07 | 175.33 | 174.52 |
| 35 day EMA | 166.7 | 165.74 | 164.72 |
| 50 day EMA | 157.76 | 156.73 | 155.65 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.8 | 186.74 | 187.09 |
| 12 day SMA | 181.04 | 179.25 | 177.2 |
| 20 day SMA | 175.4 | 174.47 | 174.1 |
| 35 day SMA | 166.64 | 165.71 | 164.75 |
| 50 day SMA | 157.64 | 156.68 | 155.49 |
| 100 day SMA | 142.13 | 141.59 | 141.09 |
| 150 day SMA | 138.51 | 138.11 | 137.72 |
| 200 day SMA | 134.27 | 133.94 | 133.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.