VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 123.49 and 126.25
Daily Target 1 | 122.91 |
Daily Target 2 | 124.06 |
Daily Target 3 | 125.67 |
Daily Target 4 | 126.82 |
Daily Target 5 | 128.43 |
Daily price and volume Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.21 (-0.62%) | 126.00 | 124.52 - 127.28 | 0.9582 times | Thu 26 June 2025 | 125.99 (-0.25%) | 127.70 | 125.32 - 127.70 | 0.5687 times | Wed 25 June 2025 | 126.30 (1.5%) | 126.96 | 125.50 - 127.80 | 1.3881 times | Tue 24 June 2025 | 124.43 (0.92%) | 125.10 | 124.00 - 127.74 | 0.8343 times | Mon 23 June 2025 | 123.29 (0.36%) | 121.54 | 121.11 - 124.48 | 0.8551 times | Fri 20 June 2025 | 122.85 (1.64%) | 122.00 | 120.60 - 124.89 | 0.898 times | Thu 19 June 2025 | 120.87 (-2.8%) | 123.50 | 120.10 - 125.89 | 1.5454 times | Wed 18 June 2025 | 124.35 (-1.26%) | 126.00 | 123.70 - 126.58 | 0.9441 times | Tue 17 June 2025 | 125.94 (-0.73%) | 127.76 | 125.50 - 129.34 | 0.9074 times | Mon 16 June 2025 | 126.87 (-1.45%) | 129.00 | 125.35 - 130.33 | 1.1006 times | Fri 13 June 2025 | 128.74 (-1.05%) | 127.15 | 127.15 - 131.45 | 1.0661 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 123.16 and 129.85
Weekly Target 1 | 118.02 |
Weekly Target 2 | 121.61 |
Weekly Target 3 | 124.70666666667 |
Weekly Target 4 | 128.3 |
Weekly Target 5 | 131.4 |
Weekly price and volumes for Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.21 (1.92%) | 121.54 | 121.11 - 127.80 | 0.3842 times | Fri 20 June 2025 | 122.85 (-4.58%) | 129.00 | 120.10 - 130.33 | 0.4503 times | Fri 13 June 2025 | 128.74 (-1.48%) | 131.50 | 127.15 - 136.80 | 0.876 times | Fri 06 June 2025 | 130.68 (-1.74%) | 134.88 | 129.62 - 136.24 | 1.0706 times | Fri 30 May 2025 | 133.00 (23.67%) | 108.54 | 106.46 - 141.00 | 4.724 times | Fri 23 May 2025 | 107.54 (-2.76%) | 111.90 | 105.69 - 113.00 | 0.4264 times | Fri 16 May 2025 | 110.59 (11.49%) | 103.89 | 102.37 - 111.00 | 0.4417 times | Fri 09 May 2025 | 99.19 (-4.04%) | 105.30 | 96.00 - 105.83 | 0.4215 times | Fri 02 May 2025 | 103.37 (-7.97%) | 112.32 | 102.60 - 113.20 | 0.3761 times | Fri 25 April 2025 | 112.32 (2.66%) | 109.90 | 106.96 - 118.90 | 0.8294 times | Thu 17 April 2025 | 109.41 (2.51%) | 107.50 | 106.61 - 112.36 | 0.2115 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 114.31 and 131.01
Monthly Target 1 | 110.67 |
Monthly Target 2 | 117.94 |
Monthly Target 3 | 127.37 |
Monthly Target 4 | 134.64 |
Monthly Target 5 | 144.07 |
Monthly price and volumes Veto Switchgears
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 125.21 (-5.86%) | 134.88 | 120.10 - 136.80 | 0.294 times | Fri 30 May 2025 | 133.00 (25.54%) | 105.94 | 96.00 - 141.00 | 0.648 times | Wed 30 April 2025 | 105.94 (4.62%) | 104.28 | 99.02 - 118.90 | 0.2851 times | Fri 28 March 2025 | 101.26 (4.41%) | 96.98 | 92.60 - 109.70 | 0.3934 times | Fri 28 February 2025 | 96.98 (-18.85%) | 121.89 | 96.00 - 125.47 | 0.224 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.1371 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 3.7146 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 3.1723 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.7502 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.3812 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 1.0081 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VetoSwitchgears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
DMA period | DMA value |
5 day DMA | 125.04 |
12 day DMA | 125.41 |
20 day DMA | 128.1 |
35 day DMA | 120.76 |
50 day DMA | 116.47 |
100 day DMA | 111.2 |
150 day DMA | 126.55 |
200 day DMA | 126.53 |
EMA (exponential moving average) of Veto Switchgears VETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.21 | 125.21 | 124.82 |
12 day EMA | 125.4 | 125.44 | 125.34 |
20 day EMA | 124.56 | 124.49 | 124.33 |
35 day EMA | 121.21 | 120.97 | 120.67 |
50 day EMA | 116.61 | 116.26 | 115.86 |
SMA (simple moving average) of Veto Switchgears VETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.04 | 124.57 | 123.55 |
12 day SMA | 125.41 | 125.97 | 126.63 |
20 day SMA | 128.1 | 128.49 | 128.77 |
35 day SMA | 120.76 | 120.01 | 119.25 |
50 day SMA | 116.47 | 116.15 | 115.79 |
100 day SMA | 111.2 | 111.13 | 111.01 |
150 day SMA | 126.55 | 126.66 | 126.68 |
200 day SMA | 126.53 | 126.6 | 126.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.