VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VetoSwitchgears
Strong Daily Stock price targets for VetoSwitchgears VETO are 115.93 and 121.25
| Daily Target 1 | 114.86 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 120.18 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 125.5 |
Daily price and volume Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 119.12 (-2.55%) | 123.01 | 118.05 - 123.37 | 0.3989 times | Fri 07 February 2025 | 122.24 (1.71%) | 122.80 | 119.19 - 122.80 | 0.5037 times | Thu 06 February 2025 | 120.19 (-1.89%) | 125.47 | 120.00 - 125.47 | 0.5959 times | Wed 05 February 2025 | 122.51 (0.81%) | 124.00 | 120.65 - 124.00 | 0.8461 times | Tue 04 February 2025 | 121.52 (2.13%) | 121.00 | 119.03 - 122.00 | 3.2649 times | Mon 03 February 2025 | 118.98 (-0.44%) | 121.89 | 117.61 - 121.89 | 0.5099 times | Fri 31 January 2025 | 119.51 (-0.41%) | 120.60 | 117.20 - 122.75 | 0.8847 times | Thu 30 January 2025 | 120.00 (1.18%) | 119.20 | 117.71 - 121.57 | 0.6638 times | Wed 29 January 2025 | 118.60 (3.57%) | 116.25 | 115.25 - 119.91 | 0.8298 times | Tue 28 January 2025 | 114.51 (-4.34%) | 121.50 | 112.42 - 121.59 | 1.5023 times | Mon 27 January 2025 | 119.71 (-7.21%) | 128.95 | 118.41 - 130.04 | 1.4325 times |
Weekly price and charts VetoSwitchgears
Strong weekly Stock price targets for VetoSwitchgears VETO are 115.93 and 121.25
| Weekly Target 1 | 114.86 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 120.18 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 119.12 (-2.55%) | 123.01 | 118.05 - 123.37 | 0.0131 times | Fri 07 February 2025 | 122.24 (2.28%) | 121.89 | 117.61 - 125.47 | 0.1885 times | Fri 31 January 2025 | 119.51 (-7.36%) | 128.95 | 112.42 - 130.04 | 0.1751 times | Fri 24 January 2025 | 129.01 (-29.53%) | 138.00 | 127.60 - 149.00 | 0.2874 times | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.331 times | Thu 29 August 2024 | 183.08 (0%) | 185.95 | 182.10 - 190.91 | 0.331 times | Thu 29 August 2024 | 183.08 (-0.93%) | 185.29 | 182.10 - 196.00 | 2.5947 times | Fri 23 August 2024 | 184.80 (2.13%) | 165.00 | 163.58 - 189.00 | 2.5081 times | Wed 21 August 2024 | 180.94 (12.01%) | 162.80 | 160.33 - 185.50 | 1.6597 times | Fri 16 August 2024 | 161.54 (-7.67%) | 173.35 | 153.00 - 174.70 | 1.9113 times | Fri 09 August 2024 | 174.95 (-0.44%) | 172.00 | 160.11 - 181.00 | 2.3752 times |
Monthly price and charts VetoSwitchgears
Strong monthly Stock price targets for VetoSwitchgears VETO are 114.44 and 122.3
| Monthly Target 1 | 112.87 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 120.73333333333 |
| Monthly Target 4 | 123.86 |
| Monthly Target 5 | 128.59 |
Monthly price and volumes Veto Switchgears
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 119.12 (-0.33%) | 121.89 | 117.61 - 125.47 | 0.0405 times | Fri 31 January 2025 | 119.51 (-34.72%) | 138.00 | 112.42 - 149.00 | 0.0929 times | Thu 29 August 2024 | 183.08 (7.12%) | 172.60 | 153.00 - 196.00 | 2.5171 times | Wed 31 July 2024 | 170.91 (36.7%) | 125.70 | 125.70 - 177.17 | 2.1496 times | Fri 28 June 2024 | 125.03 (2.78%) | 124.60 | 106.05 - 139.40 | 0.5083 times | Fri 31 May 2024 | 121.65 (-6.6%) | 130.25 | 120.15 - 132.25 | 0.2583 times | Tue 30 April 2024 | 130.25 (6.02%) | 123.25 | 121.50 - 144.00 | 0.6831 times | Thu 28 March 2024 | 122.85 (-9.54%) | 136.00 | 108.10 - 144.70 | 0.7502 times | Thu 29 February 2024 | 135.80 (7.27%) | 126.45 | 120.10 - 156.40 | 2.1254 times | Wed 31 January 2024 | 126.60 (10.04%) | 115.90 | 114.10 - 137.25 | 0.8745 times | Fri 29 December 2023 | 115.05 (-5.11%) | 121.65 | 112.35 - 129.95 | 0.3334 times |
Indicator Analysis of VetoSwitchgears
Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veto Switchgears VETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veto Switchgears VETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.93
Munafa value: 35 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 25 points
Upper Bollinger band is at 186 and lower is at 87, while middle bands are at 112 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VetoSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VetoSwitchgears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VetoSwitchgears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and VetoSwitchgears VETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.
VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veto Switchgears VETO
DMA (daily moving average) of Veto Switchgears VETO
| DMA period | DMA value |
| 5 day DMA | 121.12 |
| 12 day DMA | 120.49 |
| 20 day DMA | 136.1 |
| 35 day DMA | 152.37 |
| 50 day DMA | 153.43 |
| 100 day DMA | 140.95 |
| 150 day DMA | 137.99 |
| 200 day DMA | 134.64 |
EMA (exponential moving average) of Veto Switchgears VETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.67 | 121.45 | 121.05 |
| 12 day EMA | 125.57 | 126.74 | 127.56 |
| 20 day EMA | 133.07 | 134.54 | 135.83 |
| 35 day EMA | 140.48 | 141.74 | 142.89 |
| 50 day EMA | 149.65 | 150.9 | 152.07 |
SMA (simple moving average) of Veto Switchgears VETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.12 | 121.09 | 120.54 |
| 12 day SMA | 120.49 | 121.51 | 122.6 |
| 20 day SMA | 136.1 | 139.79 | 143.07 |
| 35 day SMA | 152.37 | 153.57 | 154.77 |
| 50 day SMA | 153.43 | 153.98 | 154.55 |
| 100 day SMA | 140.95 | 141.07 | 141.15 |
| 150 day SMA | 137.99 | 138.09 | 138.14 |
| 200 day SMA | 134.64 | 134.65 | 134.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.