Login or Join

VetoSwitchgears VETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veto Switchgears VETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VetoSwitchgears

Strong Daily Stock price targets for VetoSwitchgears VETO are 123.49 and 126.25

Daily Target 1122.91
Daily Target 2124.06
Daily Target 3125.67
Daily Target 4126.82
Daily Target 5128.43

Daily price and volume Veto Switchgears

Date Closing Open Range Volume
Fri 27 June 2025 125.21 (-0.62%) 126.00 124.52 - 127.28 0.9582 times
Thu 26 June 2025 125.99 (-0.25%) 127.70 125.32 - 127.70 0.5687 times
Wed 25 June 2025 126.30 (1.5%) 126.96 125.50 - 127.80 1.3881 times
Tue 24 June 2025 124.43 (0.92%) 125.10 124.00 - 127.74 0.8343 times
Mon 23 June 2025 123.29 (0.36%) 121.54 121.11 - 124.48 0.8551 times
Fri 20 June 2025 122.85 (1.64%) 122.00 120.60 - 124.89 0.898 times
Thu 19 June 2025 120.87 (-2.8%) 123.50 120.10 - 125.89 1.5454 times
Wed 18 June 2025 124.35 (-1.26%) 126.00 123.70 - 126.58 0.9441 times
Tue 17 June 2025 125.94 (-0.73%) 127.76 125.50 - 129.34 0.9074 times
Mon 16 June 2025 126.87 (-1.45%) 129.00 125.35 - 130.33 1.1006 times
Fri 13 June 2025 128.74 (-1.05%) 127.15 127.15 - 131.45 1.0661 times

 Daily chart VetoSwitchgears

Weekly price and charts VetoSwitchgears

Strong weekly Stock price targets for VetoSwitchgears VETO are 123.16 and 129.85

Weekly Target 1118.02
Weekly Target 2121.61
Weekly Target 3124.70666666667
Weekly Target 4128.3
Weekly Target 5131.4

Weekly price and volumes for Veto Switchgears

Date Closing Open Range Volume
Fri 27 June 2025 125.21 (1.92%) 121.54 121.11 - 127.80 0.3842 times
Fri 20 June 2025 122.85 (-4.58%) 129.00 120.10 - 130.33 0.4503 times
Fri 13 June 2025 128.74 (-1.48%) 131.50 127.15 - 136.80 0.876 times
Fri 06 June 2025 130.68 (-1.74%) 134.88 129.62 - 136.24 1.0706 times
Fri 30 May 2025 133.00 (23.67%) 108.54 106.46 - 141.00 4.724 times
Fri 23 May 2025 107.54 (-2.76%) 111.90 105.69 - 113.00 0.4264 times
Fri 16 May 2025 110.59 (11.49%) 103.89 102.37 - 111.00 0.4417 times
Fri 09 May 2025 99.19 (-4.04%) 105.30 96.00 - 105.83 0.4215 times
Fri 02 May 2025 103.37 (-7.97%) 112.32 102.60 - 113.20 0.3761 times
Fri 25 April 2025 112.32 (2.66%) 109.90 106.96 - 118.90 0.8294 times
Thu 17 April 2025 109.41 (2.51%) 107.50 106.61 - 112.36 0.2115 times

 weekly chart VetoSwitchgears

Monthly price and charts VetoSwitchgears

Strong monthly Stock price targets for VetoSwitchgears VETO are 114.31 and 131.01

Monthly Target 1110.67
Monthly Target 2117.94
Monthly Target 3127.37
Monthly Target 4134.64
Monthly Target 5144.07

Monthly price and volumes Veto Switchgears

Date Closing Open Range Volume
Fri 27 June 2025 125.21 (-5.86%) 134.88 120.10 - 136.80 0.294 times
Fri 30 May 2025 133.00 (25.54%) 105.94 96.00 - 141.00 0.648 times
Wed 30 April 2025 105.94 (4.62%) 104.28 99.02 - 118.90 0.2851 times
Fri 28 March 2025 101.26 (4.41%) 96.98 92.60 - 109.70 0.3934 times
Fri 28 February 2025 96.98 (-18.85%) 121.89 96.00 - 125.47 0.224 times
Fri 31 January 2025 119.51 (-34.72%) 138.00 112.42 - 149.00 0.1371 times
Thu 29 August 2024 183.08 (7.12%) 172.60 153.00 - 196.00 3.7146 times
Wed 31 July 2024 170.91 (36.7%) 125.70 125.70 - 177.17 3.1723 times
Fri 28 June 2024 125.03 (2.78%) 124.60 106.05 - 139.40 0.7502 times
Fri 31 May 2024 121.65 (-6.6%) 130.25 120.15 - 132.25 0.3812 times
Tue 30 April 2024 130.25 (6.02%) 123.25 121.50 - 144.00 1.0081 times

 monthly chart VetoSwitchgears

Indicator Analysis of VetoSwitchgears

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veto Switchgears VETO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veto Switchgears VETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 121, while middle bands are at 125 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VetoSwitchgears (VETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VetoSwitchgears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VetoSwitchgears in short term but the sell signal is initial and weak.

VetoSwitchgears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VetoSwitchgears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VetoSwitchgears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and VetoSwitchgears VETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VetoSwitchgears VETO stock. Volume based technical analysis of VetoSwitchgears VETO stock is negative.

VetoSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veto Switchgears VETO

DMA (daily moving average) of Veto Switchgears VETO

DMA period DMA value
5 day DMA 125.04
12 day DMA 125.41
20 day DMA 128.1
35 day DMA 120.76
50 day DMA 116.47
100 day DMA 111.2
150 day DMA 126.55
200 day DMA 126.53

EMA (exponential moving average) of Veto Switchgears VETO

EMA period EMA current EMA prev EMA prev2
5 day EMA125.21125.21124.82
12 day EMA125.4125.44125.34
20 day EMA124.56124.49124.33
35 day EMA121.21120.97120.67
50 day EMA116.61116.26115.86

SMA (simple moving average) of Veto Switchgears VETO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.04124.57123.55
12 day SMA125.41125.97126.63
20 day SMA128.1128.49128.77
35 day SMA120.76120.01119.25
50 day SMA116.47116.15115.79
100 day SMA111.2111.13111.01
150 day SMA126.55126.66126.68
200 day SMA126.53126.6126.67
Back to top | Use Dark Theme