VesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 542.25 and 562.25
| Daily Target 1 | 538.5 |
| Daily Target 2 | 546 |
| Daily Target 3 | 558.5 |
| Daily Target 4 | 566 |
| Daily Target 5 | 578.5 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 553.50 (-1.69%) | 562.00 | 551.00 - 571.00 | 0.6075 times | Thu 26 June 2025 | 563.00 (-1.66%) | 568.00 | 560.50 - 577.50 | 0.4894 times | Wed 25 June 2025 | 572.50 (2.42%) | 559.00 | 559.00 - 575.00 | 0.6474 times | Tue 24 June 2025 | 559.00 (-0.71%) | 572.50 | 557.00 - 572.50 | 0.4983 times | Mon 23 June 2025 | 563.00 (1.08%) | 542.50 | 542.50 - 569.00 | 0.7942 times | Fri 20 June 2025 | 557.00 (4.7%) | 525.50 | 525.50 - 564.50 | 1.1293 times | Thu 19 June 2025 | 532.00 (-3.01%) | 546.00 | 523.50 - 553.50 | 0.8209 times | Wed 18 June 2025 | 548.50 (-0.81%) | 555.00 | 545.00 - 563.00 | 0.7341 times | Tue 17 June 2025 | 553.00 (-5.95%) | 588.00 | 542.50 - 593.00 | 3.1258 times | Mon 16 June 2025 | 588.00 (-1.09%) | 592.00 | 571.50 - 597.00 | 1.153 times | Fri 13 June 2025 | 594.50 (3.93%) | 555.00 | 555.00 - 598.00 | 2.2482 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 548 and 583
| Weekly Target 1 | 522.83 |
| Weekly Target 2 | 538.17 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 573.17 |
| Weekly Target 5 | 592.83 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 553.50 (-0.63%) | 542.50 | 542.50 - 577.50 | 1.053 times | Fri 20 June 2025 | 557.00 (-6.31%) | 592.00 | 523.50 - 597.00 | 2.4144 times | Fri 13 June 2025 | 594.50 (-90.14%) | 6097.00 | 555.00 - 6145.00 | 4.7525 times | Fri 06 June 2025 | 6027.50 (1.62%) | 5998.00 | 5902.00 - 6188.00 | 0.3039 times | Fri 30 May 2025 | 5931.40 (10.45%) | 5417.00 | 5413.20 - 6030.00 | 0.4394 times | Fri 23 May 2025 | 5370.30 (0.13%) | 5363.50 | 5351.20 - 5684.00 | 0.2248 times | Fri 16 May 2025 | 5363.40 (11.73%) | 4880.00 | 4877.80 - 5400.00 | 0.2225 times | Fri 09 May 2025 | 4800.20 (4.39%) | 4652.00 | 4622.80 - 5056.00 | 0.321 times | Fri 02 May 2025 | 4598.40 (-1.22%) | 4621.60 | 4496.00 - 4720.00 | 0.104 times | Fri 25 April 2025 | 4655.40 (1.57%) | 4610.00 | 4560.30 - 4750.00 | 0.1645 times | Thu 17 April 2025 | 4583.30 (3.97%) | 4460.00 | 4460.00 - 4630.00 | 0.084 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are -2293.75 and 3370.75
| Monthly Target 1 | -3242.83 |
| Monthly Target 2 | -1344.67 |
| Monthly Target 3 | 2421.6666666667 |
| Monthly Target 4 | 4319.83 |
| Monthly Target 5 | 8086.17 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 553.50 (-90.67%) | 5998.00 | 523.50 - 6188.00 | 4.3622 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.6393 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.3169 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.5336 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.7477 times | Fri 31 January 2025 | 4283.45 (-5.75%) | 4541.00 | 3660.00 - 4653.00 | 0.4465 times | Tue 31 December 2024 | 4544.80 (-15.43%) | 5351.00 | 4422.35 - 5445.90 | 0.5667 times | Fri 29 November 2024 | 5374.05 (1.94%) | 5319.80 | 5143.15 - 5700.00 | 0.4001 times | Thu 31 October 2024 | 5271.75 (-4.56%) | 5579.00 | 4971.10 - 5950.00 | 0.7064 times | Mon 30 September 2024 | 5523.65 (2.02%) | 5482.85 | 5077.65 - 5999.00 | 1.2806 times | Fri 30 August 2024 | 5414.30 (4.76%) | 5194.00 | 4751.05 - 5475.00 | 0.7187 times |
Indicator Analysis of VesuviusIndia
Tomorrow's movement Prediction of Vesuvius India VESUVIUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1070.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vesuvius India VESUVIUS is strongly bearish. It has broken a strong support of 3795 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2203 and price is deviating by 2495 points
Upper Bollinger band is at 7193 and lower is at -2786, while middle bands are at -292 and 4698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VesuviusIndia (VESUVIUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VesuviusIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VesuviusIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VesuviusIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VesuviusIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VesuviusIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.31 and VesuviusIndia VESUVIUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VesuviusIndia VESUVIUS stock. Volume based technical analysis of VesuviusIndia VESUVIUS stock is negative.
VesuviusIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 562.2 |
| 12 day DMA | 563 |
| 20 day DMA | 2202.85 |
| 35 day DMA | 3585.11 |
| 50 day DMA | 3924.2 |
| 100 day DMA | 4077.12 |
| 150 day DMA | 4277.42 |
| 200 day DMA | 4563.6 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.42 | 590.88 | 604.82 |
| 12 day EMA | 1070.67 | 1164.67 | 1274.03 |
| 20 day EMA | 1814.28 | 1946.93 | 2092.54 |
| 35 day EMA | 2679.25 | 2804.4 | 2936.36 |
| 50 day EMA | 3625.61 | 3750.95 | 3881.02 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.2 | 562.9 | 556.7 |
| 12 day SMA | 563 | 567.13 | 571.79 |
| 20 day SMA | 2202.85 | 2471.75 | 2724.16 |
| 35 day SMA | 3585.11 | 3706.45 | 3830.18 |
| 50 day SMA | 3924.2 | 4003.58 | 4083.46 |
| 100 day SMA | 4077.12 | 4112.54 | 4145.03 |
| 150 day SMA | 4277.42 | 4308.5 | 4340.22 |
| 200 day SMA | 4563.6 | 4587.23 | 4610.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.