VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7
Daily Target 1 | 81 |
Daily Target 2 | 84.05 |
Daily Target 3 | 90.166666666667 |
Daily Target 4 | 93.22 |
Daily Target 5 | 99.34 |
Daily price and volume Vertoz Advertising
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.11 (849.95%) | 96.28 | 87.11 - 96.28 | 0.3458 times | Tue 24 June 2025 | 9.17 (-2.03%) | 9.36 | 9.17 - 9.36 | 2.0606 times | Mon 23 June 2025 | 9.36 (-1.78%) | 9.33 | 9.33 - 9.36 | 1.161 times | Fri 20 June 2025 | 9.53 (-2.06%) | 9.60 | 9.53 - 9.60 | 0.8019 times | Thu 19 June 2025 | 9.73 (-2.01%) | 9.73 | 9.73 - 9.73 | 0.5568 times | Wed 18 June 2025 | 9.93 (-2.07%) | 10.14 | 9.93 - 10.14 | 0.6302 times | Tue 17 June 2025 | 10.14 (-2.03%) | 10.15 | 10.14 - 10.15 | 0.5329 times | Mon 16 June 2025 | 10.35 (-2.08%) | 10.35 | 10.35 - 10.35 | 0.8443 times | Fri 13 June 2025 | 10.57 (-2.04%) | 10.60 | 10.57 - 10.60 | 0.877 times | Thu 12 June 2025 | 10.79 (-2.09%) | 11.20 | 10.79 - 11.20 | 2.1895 times | Wed 11 June 2025 | 11.02 (1.94%) | 11.02 | 11.02 - 11.02 | 5.3181 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 48.14 and 135.25
Weekly Target 1 | -22.92 |
Weekly Target 2 | 32.09 |
Weekly Target 3 | 64.186666666667 |
Weekly Target 4 | 119.2 |
Weekly Target 5 | 151.3 |
Weekly price and volumes for Vertoz Advertising
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.11 (814.06%) | 9.33 | 9.17 - 96.28 | 0.4385 times | Fri 20 June 2025 | 9.53 (-9.84%) | 10.35 | 9.53 - 10.35 | 0.4138 times | Fri 13 June 2025 | 10.57 (1.63%) | 10.40 | 10.40 - 11.20 | 1.4562 times | Fri 06 June 2025 | 10.40 (6.89%) | 9.92 | 9.92 - 10.51 | 1.5537 times | Fri 30 May 2025 | 9.73 (10.19%) | 9.00 | 9.00 - 9.73 | 1.08 times | Fri 23 May 2025 | 8.83 (-1.89%) | 9.00 | 8.75 - 9.00 | 0.4538 times | Fri 16 May 2025 | 9.00 (6.13%) | 8.31 | 8.31 - 9.00 | 1.211 times | Fri 09 May 2025 | 8.48 (-9.88%) | 9.36 | 8.48 - 9.36 | 0.6336 times | Fri 02 May 2025 | 9.41 (-7.29%) | 10.35 | 9.41 - 10.59 | 0.831 times | Fri 25 April 2025 | 10.15 (23.78%) | 8.58 | 8.25 - 10.34 | 1.9285 times | Thu 17 April 2025 | 8.20 (-3.07%) | 8.62 | 8.10 - 8.62 | 0.403 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7
Monthly Target 1 | 81 |
Monthly Target 2 | 84.05 |
Monthly Target 3 | 90.166666666667 |
Monthly Target 4 | 93.22 |
Monthly Target 5 | 99.34 |
Monthly price and volumes Vertoz Advertising
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 87.11 (849.95%) | 96.28 | 87.11 - 96.28 | 0.0139 times | Tue 24 June 2025 | 9.17 (-5.76%) | 9.92 | 9.17 - 11.20 | 1.2473 times | Fri 30 May 2025 | 9.73 (1.25%) | 9.56 | 8.31 - 9.73 | 1.1283 times | Wed 30 April 2025 | 9.61 (22.73%) | 7.83 | 7.83 - 10.59 | 1.3724 times | Fri 28 March 2025 | 7.83 (-14.24%) | 9.38 | 7.83 - 10.94 | 1.7397 times | Fri 28 February 2025 | 9.13 (-17.9%) | 11.18 | 8.47 - 11.35 | 2.9784 times | Fri 31 January 2025 | 11.12 (-67.86%) | 10.54 | 10.54 - 11.49 | 0.1575 times | Fri 26 July 2024 | 34.60 (-95.17%) | 732.00 | 33.05 - 766.90 | 1.2301 times | Fri 28 June 2024 | 716.40 (-0.9%) | 754.35 | 645.15 - 759.00 | 0.0545 times | Fri 31 May 2024 | 722.90 (-16.63%) | 860.00 | 695.65 - 882.00 | 0.078 times | Tue 30 April 2024 | 867.15 (20.14%) | 739.85 | 739.85 - 890.00 | 0.1866 times |
Indicator Analysis of VertozAdvertising
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 17 points
Upper Bollinger band is at 48 and lower is at -19, while middle bands are at -2 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VertozAdvertising (VERTOZ_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VertozAdvertising is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and VertozAdvertising VERTOZ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VertozAdvertising VERTOZ_BE stock. Volume based technical analysis of VertozAdvertising VERTOZ_BE stock is negative.
VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE
DMA (daily moving average) of Vertoz Advertising VERTOZ_BE
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 16.54 |
20 day DMA | 13.97 |
35 day DMA | 11.79 |
50 day DMA | 10.98 |
100 day DMA | 11.29 |
150 day DMA | 217.78 |
200 day DMA | 356.57 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.39 | 9.54 | 9.72 |
12 day EMA | 21.71 | 9.82 | 9.94 |
20 day EMA | 17.18 | 9.82 | 9.89 |
35 day EMA | 13.98 | 9.67 | 9.7 |
50 day EMA | 12.39 | 9.34 | 9.35 |
SMA (simple moving average) of Vertoz Advertising VERTOZ_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 9.54 | 9.74 |
12 day SMA | 16.54 | 10.17 | 10.27 |
20 day SMA | 13.97 | 10.08 | 10.08 |
35 day SMA | 11.79 | 9.55 | 9.55 |
50 day SMA | 10.98 | 9.41 | 9.39 |
100 day SMA | 11.29 | 10.76 | 11.01 |
150 day SMA | 217.78 | 222.64 | 227.86 |
200 day SMA | 356.57 | 359.72 | 363.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.