Login or Join

VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7

Daily Target 181
Daily Target 284.05
Daily Target 390.166666666667
Daily Target 493.22
Daily Target 599.34

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.3458 times
Tue 24 June 2025 9.17 (-2.03%) 9.36 9.17 - 9.36 2.0606 times
Mon 23 June 2025 9.36 (-1.78%) 9.33 9.33 - 9.36 1.161 times
Fri 20 June 2025 9.53 (-2.06%) 9.60 9.53 - 9.60 0.8019 times
Thu 19 June 2025 9.73 (-2.01%) 9.73 9.73 - 9.73 0.5568 times
Wed 18 June 2025 9.93 (-2.07%) 10.14 9.93 - 10.14 0.6302 times
Tue 17 June 2025 10.14 (-2.03%) 10.15 10.14 - 10.15 0.5329 times
Mon 16 June 2025 10.35 (-2.08%) 10.35 10.35 - 10.35 0.8443 times
Fri 13 June 2025 10.57 (-2.04%) 10.60 10.57 - 10.60 0.877 times
Thu 12 June 2025 10.79 (-2.09%) 11.20 10.79 - 11.20 2.1895 times
Wed 11 June 2025 11.02 (1.94%) 11.02 11.02 - 11.02 5.3181 times

 Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 48.14 and 135.25

Weekly Target 1-22.92
Weekly Target 232.09
Weekly Target 364.186666666667
Weekly Target 4119.2
Weekly Target 5151.3

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (814.06%) 9.33 9.17 - 96.28 0.4385 times
Fri 20 June 2025 9.53 (-9.84%) 10.35 9.53 - 10.35 0.4138 times
Fri 13 June 2025 10.57 (1.63%) 10.40 10.40 - 11.20 1.4562 times
Fri 06 June 2025 10.40 (6.89%) 9.92 9.92 - 10.51 1.5537 times
Fri 30 May 2025 9.73 (10.19%) 9.00 9.00 - 9.73 1.08 times
Fri 23 May 2025 8.83 (-1.89%) 9.00 8.75 - 9.00 0.4538 times
Fri 16 May 2025 9.00 (6.13%) 8.31 8.31 - 9.00 1.211 times
Fri 09 May 2025 8.48 (-9.88%) 9.36 8.48 - 9.36 0.6336 times
Fri 02 May 2025 9.41 (-7.29%) 10.35 9.41 - 10.59 0.831 times
Fri 25 April 2025 10.15 (23.78%) 8.58 8.25 - 10.34 1.9285 times
Thu 17 April 2025 8.20 (-3.07%) 8.62 8.10 - 8.62 0.403 times

 weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7

Monthly Target 181
Monthly Target 284.05
Monthly Target 390.166666666667
Monthly Target 493.22
Monthly Target 599.34

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.0139 times
Tue 24 June 2025 9.17 (-5.76%) 9.92 9.17 - 11.20 1.2473 times
Fri 30 May 2025 9.73 (1.25%) 9.56 8.31 - 9.73 1.1283 times
Wed 30 April 2025 9.61 (22.73%) 7.83 7.83 - 10.59 1.3724 times
Fri 28 March 2025 7.83 (-14.24%) 9.38 7.83 - 10.94 1.7397 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 2.9784 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.1575 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.2301 times
Fri 28 June 2024 716.40 (-0.9%) 754.35 645.15 - 759.00 0.0545 times
Fri 31 May 2024 722.90 (-16.63%) 860.00 695.65 - 882.00 0.078 times
Tue 30 April 2024 867.15 (20.14%) 739.85 739.85 - 890.00 0.1866 times

 monthly chart VertozAdvertising

Indicator Analysis of VertozAdvertising

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vertoz Advertising VERTOZ_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.94

Munafa value: 70 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 17 points

Upper Bollinger band is at 48 and lower is at -19, while middle bands are at -2 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VertozAdvertising (VERTOZ_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VertozAdvertising stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VertozAdvertising in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VertozAdvertising Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VertozAdvertising in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VertozAdvertising is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and VertozAdvertising VERTOZ_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VertozAdvertising VERTOZ_BE stock. Volume based technical analysis of VertozAdvertising VERTOZ_BE stock is negative.

VertozAdvertising Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 24.98
12 day DMA 16.54
20 day DMA 13.97
35 day DMA 11.79
50 day DMA 10.98
100 day DMA 11.29
150 day DMA 217.78
200 day DMA 356.57

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.399.549.72
12 day EMA21.719.829.94
20 day EMA17.189.829.89
35 day EMA13.989.679.7
50 day EMA12.399.349.35

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.989.549.74
12 day SMA16.5410.1710.27
20 day SMA13.9710.0810.08
35 day SMA11.799.559.55
50 day SMA10.989.419.39
100 day SMA11.2910.7611.01
150 day SMA217.78222.64227.86
200 day SMA356.57359.72363.43
Back to top | Use Dark Theme