VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 194.74 and 198.88
| Daily Target 1 | 193.99 |
| Daily Target 2 | 195.49 |
| Daily Target 3 | 198.12666666667 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 202.27 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 197.00 (0.04%) | 200.76 | 196.62 - 200.76 | 0.1453 times | Thu 26 June 2025 | 196.93 (-0.81%) | 199.95 | 196.20 - 203.80 | 1.9068 times | Wed 25 June 2025 | 198.53 (0.64%) | 197.25 | 197.15 - 200.10 | 0.2763 times | Tue 24 June 2025 | 197.27 (0.84%) | 198.00 | 196.40 - 200.06 | 0.3058 times | Mon 23 June 2025 | 195.62 (-1.63%) | 200.86 | 194.68 - 200.86 | 0.2967 times | Fri 20 June 2025 | 198.87 (-0.16%) | 197.20 | 196.51 - 201.05 | 0.2826 times | Thu 19 June 2025 | 199.18 (-5.15%) | 206.25 | 196.00 - 209.85 | 1.4294 times | Wed 18 June 2025 | 209.99 (9.48%) | 193.75 | 189.92 - 212.00 | 4.5727 times | Tue 17 June 2025 | 191.81 (-1.81%) | 197.30 | 191.06 - 197.47 | 0.2484 times | Mon 16 June 2025 | 195.34 (-1.11%) | 199.40 | 191.49 - 199.40 | 0.5359 times | Fri 13 June 2025 | 197.53 (-1.98%) | 196.50 | 196.32 - 199.70 | 0.3483 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 191.28 and 200.4
| Weekly Target 1 | 189.37 |
| Weekly Target 2 | 193.19 |
| Weekly Target 3 | 198.49333333333 |
| Weekly Target 4 | 202.31 |
| Weekly Target 5 | 207.61 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 197.00 (-0.94%) | 200.86 | 194.68 - 203.80 | 0.6208 times | Fri 20 June 2025 | 198.87 (0.68%) | 199.40 | 189.92 - 212.00 | 1.4972 times | Fri 13 June 2025 | 197.53 (-0.25%) | 199.00 | 196.00 - 212.00 | 1.4573 times | Fri 06 June 2025 | 198.02 (-3.85%) | 206.00 | 197.00 - 207.94 | 0.6993 times | Fri 30 May 2025 | 205.95 (-2.58%) | 212.90 | 204.43 - 228.00 | 1.2042 times | Fri 23 May 2025 | 211.41 (1.03%) | 210.91 | 205.28 - 220.21 | 0.4009 times | Fri 16 May 2025 | 209.25 (1.1%) | 210.50 | 207.10 - 218.29 | 0.64 times | Fri 09 May 2025 | 206.97 (0.2%) | 208.11 | 204.90 - 227.00 | 0.955 times | Fri 02 May 2025 | 206.56 (-0.46%) | 208.60 | 201.63 - 213.99 | 0.338 times | Fri 25 April 2025 | 207.51 (-0.76%) | 209.87 | 202.00 - 242.84 | 2.1873 times | Thu 17 April 2025 | 209.10 (-1.75%) | 215.40 | 208.22 - 218.99 | 0.9886 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 182.42 and 204.5
| Monthly Target 1 | 177.56 |
| Monthly Target 2 | 187.28 |
| Monthly Target 3 | 199.64 |
| Monthly Target 4 | 209.36 |
| Monthly Target 5 | 221.72 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 197.00 (-4.35%) | 206.00 | 189.92 - 212.00 | 0.5915 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.4533 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.8171 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 1.4981 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.8942 times | Fri 31 January 2025 | 244.17 (2.33%) | 240.00 | 212.30 - 250.00 | 0.6913 times | Tue 31 December 2024 | 238.60 (-1.32%) | 238.30 | 222.72 - 277.00 | 0.9421 times | Fri 29 November 2024 | 241.80 (-13.13%) | 279.25 | 226.15 - 287.90 | 0.6034 times | Thu 31 October 2024 | 278.35 (-6.63%) | 282.90 | 248.50 - 292.60 | 0.9432 times | Mon 15 July 2024 | 298.13 (46.48%) | 214.00 | 205.69 - 305.99 | 2.5659 times | Fri 28 June 2024 | 203.53 (29.51%) | 163.95 | 135.00 - 207.90 | 1.844 times |
Indicator Analysis of VerandaLearning
Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veranda Learning VERANDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerandaLearning (VERANDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerandaLearning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerandaLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerandaLearning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.08 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.
VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 197.07 |
| 12 day DMA | 198.3 |
| 20 day DMA | 198.98 |
| 35 day DMA | 203.74 |
| 50 day DMA | 207.16 |
| 100 day DMA | 214.6 |
| 150 day DMA | 223.69 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.51 | 197.77 | 198.19 |
| 12 day EMA | 198.55 | 198.83 | 199.18 |
| 20 day EMA | 200.1 | 200.43 | 200.8 |
| 35 day EMA | 203.14 | 203.5 | 203.89 |
| 50 day EMA | 206.68 | 207.07 | 207.48 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.07 | 197.44 | 197.89 |
| 12 day SMA | 198.3 | 198.84 | 198.95 |
| 20 day SMA | 198.98 | 199.43 | 200.09 |
| 35 day SMA | 203.74 | 204.02 | 204.46 |
| 50 day SMA | 207.16 | 207.5 | 207.82 |
| 100 day SMA | 214.6 | 214.86 | 215.13 |
| 150 day SMA | 223.69 | 223.93 | 224.26 |
| 200 day SMA | 232.6 | 232.47 | 232.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.