VenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1595.8 and 1612.8
| Daily Target 1 | 1592.53 |
| Daily Target 2 | 1599.07 |
| Daily Target 3 | 1609.5333333333 |
| Daily Target 4 | 1616.07 |
| Daily Target 5 | 1626.53 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1605.60 (-0.1%) | 1613.00 | 1603.00 - 1620.00 | 1.2411 times | Thu 26 June 2025 | 1607.20 (-0.35%) | 1619.00 | 1604.90 - 1627.90 | 2.4353 times | Wed 25 June 2025 | 1612.80 (0.01%) | 1623.40 | 1608.00 - 1633.80 | 1.1716 times | Tue 24 June 2025 | 1612.70 (0.78%) | 1602.00 | 1602.00 - 1624.00 | 0.692 times | Mon 23 June 2025 | 1600.20 (-0.53%) | 1600.70 | 1593.90 - 1607.90 | 0.6587 times | Fri 20 June 2025 | 1608.80 (0.12%) | 1607.00 | 1603.00 - 1617.00 | 0.6277 times | Thu 19 June 2025 | 1606.80 (-0.54%) | 1605.00 | 1597.00 - 1624.20 | 0.881 times | Wed 18 June 2025 | 1615.50 (-0.49%) | 1623.70 | 1614.80 - 1629.90 | 0.5604 times | Tue 17 June 2025 | 1623.50 (-0.41%) | 1630.20 | 1621.00 - 1648.70 | 0.8338 times | Mon 16 June 2025 | 1630.20 (-0.68%) | 1641.40 | 1623.20 - 1643.20 | 0.8984 times | Fri 13 June 2025 | 1641.40 (0.24%) | 1632.00 | 1610.50 - 1665.10 | 0.9346 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1599.75 and 1639.65
| Weekly Target 1 | 1571.2 |
| Weekly Target 2 | 1588.4 |
| Weekly Target 3 | 1611.1 |
| Weekly Target 4 | 1628.3 |
| Weekly Target 5 | 1651 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1605.60 (-0.2%) | 1600.70 | 1593.90 - 1633.80 | 0.8257 times | Fri 20 June 2025 | 1608.80 (-1.99%) | 1641.40 | 1597.00 - 1648.70 | 0.5063 times | Fri 13 June 2025 | 1641.40 (0.69%) | 1640.90 | 1610.50 - 1674.00 | 0.7893 times | Fri 06 June 2025 | 1630.20 (0.79%) | 1631.00 | 1606.30 - 1678.00 | 0.9414 times | Fri 30 May 2025 | 1617.50 (0.65%) | 1609.90 | 1594.70 - 1644.00 | 0.8817 times | Fri 23 May 2025 | 1607.10 (-1.33%) | 1629.00 | 1585.00 - 1652.20 | 1.0176 times | Fri 16 May 2025 | 1628.70 (-2.1%) | 1683.30 | 1614.00 - 1731.00 | 2.5939 times | Fri 09 May 2025 | 1663.60 (-2.66%) | 1710.00 | 1641.40 - 1756.00 | 0.9336 times | Fri 02 May 2025 | 1709.00 (0.64%) | 1750.00 | 1669.90 - 1750.00 | 0.5901 times | Fri 25 April 2025 | 1698.20 (-0.88%) | 1727.00 | 1660.00 - 1759.00 | 0.9205 times | Thu 17 April 2025 | 1713.30 (3%) | 1689.00 | 1669.90 - 1737.00 | 0.672 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1557.7 and 1641.8
| Monthly Target 1 | 1541.73 |
| Monthly Target 2 | 1573.67 |
| Monthly Target 3 | 1625.8333333333 |
| Monthly Target 4 | 1657.77 |
| Monthly Target 5 | 1709.93 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1605.60 (-0.74%) | 1631.00 | 1593.90 - 1678.00 | 0.3828 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.7014 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.4558 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.8179 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.4795 times | Fri 31 January 2025 | 1818.95 (0.06%) | 1827.00 | 1536.00 - 1897.50 | 0.8155 times | Tue 31 December 2024 | 1817.95 (3.67%) | 1757.00 | 1740.00 - 1874.95 | 0.8243 times | Fri 29 November 2024 | 1753.55 (-3.17%) | 1816.00 | 1654.95 - 1930.00 | 1.2995 times | Thu 31 October 2024 | 1811.05 (-7.92%) | 1975.00 | 1607.05 - 2029.00 | 1.3313 times | Mon 30 September 2024 | 1966.75 (-15.91%) | 2349.90 | 1931.60 - 2559.95 | 1.892 times | Fri 30 August 2024 | 2338.80 (17.8%) | 1995.95 | 1825.00 - 2520.00 | 5.6361 times |
Indicator Analysis of VenkyS
Tomorrow's movement Prediction of Venky S VENKEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1614.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venky S VENKEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Venky S VENKEYS is strongly bearish. It has broken a strong support of 1636 and is expected to move down further.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1622 and price is deviating by 14 points
Upper Bollinger band is at 1649 and lower is at 1596, while middle bands are at 1609 and 1636
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenkyS (VENKEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenkyS in short term and the sell signal is strong.
VenkyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VenkyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenkyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1611.53 and VenkyS VENKEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenkyS VENKEYS stock. Volume based technical analysis of VenkyS VENKEYS stock is negative.
VenkyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1607.7 |
| 12 day DMA | 1616.85 |
| 20 day DMA | 1621.86 |
| 35 day DMA | 1620.8 |
| 50 day DMA | 1648.05 |
| 100 day DMA | 1658.87 |
| 150 day DMA | 1693.85 |
| 200 day DMA | 1751.84 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.75 | 1610.32 | 1611.88 |
| 12 day EMA | 1614.21 | 1615.78 | 1617.34 |
| 20 day EMA | 1619.33 | 1620.77 | 1622.2 |
| 35 day EMA | 1633.74 | 1635.4 | 1637.06 |
| 50 day EMA | 1645.19 | 1646.81 | 1648.43 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.7 | 1608.34 | 1608.26 |
| 12 day SMA | 1616.85 | 1620.17 | 1622.83 |
| 20 day SMA | 1621.86 | 1622.45 | 1623.17 |
| 35 day SMA | 1620.8 | 1622.45 | 1624.47 |
| 50 day SMA | 1648.05 | 1649.91 | 1651.62 |
| 100 day SMA | 1658.87 | 1660.61 | 1661.54 |
| 150 day SMA | 1693.85 | 1694.41 | 1695.17 |
| 200 day SMA | 1751.84 | 1755.57 | 1759.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.