VeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1644.4 and 1675.2
| Daily Target 1 | 1638.03 |
| Daily Target 2 | 1650.77 |
| Daily Target 3 | 1668.8333333333 |
| Daily Target 4 | 1681.57 |
| Daily Target 5 | 1699.63 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1663.50 (0%) | 1668.80 | 1656.10 - 1686.90 | 1.6203 times | Thu 26 June 2025 | 1663.50 (-0.04%) | 1668.90 | 1655.00 - 1675.60 | 0.7148 times | Wed 25 June 2025 | 1664.20 (0.54%) | 1666.00 | 1651.20 - 1673.70 | 0.9443 times | Tue 24 June 2025 | 1655.30 (0.38%) | 1662.00 | 1650.10 - 1671.70 | 0.6439 times | Mon 23 June 2025 | 1649.10 (-0.28%) | 1650.00 | 1640.00 - 1658.10 | 1.0197 times | Fri 20 June 2025 | 1653.70 (-0.54%) | 1668.80 | 1651.00 - 1673.80 | 0.7288 times | Thu 19 June 2025 | 1662.70 (-0.23%) | 1666.60 | 1654.30 - 1683.50 | 0.7211 times | Wed 18 June 2025 | 1666.60 (-0.71%) | 1670.00 | 1661.20 - 1688.00 | 0.6859 times | Tue 17 June 2025 | 1678.50 (1.33%) | 1666.00 | 1651.70 - 1719.10 | 1.8263 times | Mon 16 June 2025 | 1656.50 (-1.5%) | 1684.00 | 1649.30 - 1691.70 | 1.0949 times | Fri 13 June 2025 | 1681.80 (-0.04%) | 1668.00 | 1658.40 - 1716.70 | 1.8225 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1651.75 and 1698.65
| Weekly Target 1 | 1616.57 |
| Weekly Target 2 | 1640.03 |
| Weekly Target 3 | 1663.4666666667 |
| Weekly Target 4 | 1686.93 |
| Weekly Target 5 | 1710.37 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1663.50 (0.59%) | 1650.00 | 1640.00 - 1686.90 | 0.6779 times | Fri 20 June 2025 | 1653.70 (-1.67%) | 1684.00 | 1649.30 - 1719.10 | 0.6935 times | Fri 13 June 2025 | 1681.80 (1.83%) | 1651.10 | 1651.10 - 1773.00 | 4.4949 times | Fri 06 June 2025 | 1651.60 (-2.78%) | 1691.00 | 1635.90 - 1712.00 | 0.3993 times | Fri 30 May 2025 | 1698.80 (1.31%) | 1700.00 | 1635.00 - 1791.00 | 1.0057 times | Fri 23 May 2025 | 1676.80 (-1.04%) | 1695.00 | 1655.20 - 1745.00 | 0.7053 times | Fri 16 May 2025 | 1694.40 (12.94%) | 1518.90 | 1508.70 - 1720.80 | 0.8372 times | Fri 09 May 2025 | 1500.30 (3.48%) | 1445.20 | 1376.10 - 1508.00 | 0.5131 times | Fri 02 May 2025 | 1449.80 (-2.37%) | 1494.10 | 1447.40 - 1505.90 | 0.211 times | Fri 25 April 2025 | 1485.00 (-0.47%) | 1499.90 | 1450.00 - 1551.00 | 0.4623 times | Thu 17 April 2025 | 1492.00 (4.69%) | 1435.00 | 1435.00 - 1505.00 | 0.2204 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1581.15 and 1718.25
| Monthly Target 1 | 1553.7 |
| Monthly Target 2 | 1608.6 |
| Monthly Target 3 | 1690.8 |
| Monthly Target 4 | 1745.7 |
| Monthly Target 5 | 1827.9 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1663.50 (-2.08%) | 1691.00 | 1635.90 - 1773.00 | 2.2064 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 1.096 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.594 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 1.0224 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.584 times | Fri 31 January 2025 | 1523.45 (-7.5%) | 1640.00 | 1351.00 - 1758.00 | 1.2864 times | Tue 31 December 2024 | 1646.95 (-11.38%) | 1858.35 | 1606.45 - 1944.70 | 0.6784 times | Fri 29 November 2024 | 1858.35 (-4.18%) | 1990.95 | 1680.30 - 2051.90 | 0.8226 times | Thu 31 October 2024 | 1939.40 (0%) | 2163.95 | 1789.00 - 2194.90 | 0.7098 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of VeedolCorporation
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1664.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veedol Corporation VEEDOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1673 and price is deviating by 23 points
Upper Bollinger band is at 1718 and lower is at 1628, while middle bands are at 1650 and 1695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeedolCorporation (VEEDOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeedolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VeedolCorporation in short term but the sell signal is initial and weak.
VeedolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VeedolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeedolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.98 and VeedolCorporation VEEDOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeedolCorporation VEEDOL stock. Volume based technical analysis of VeedolCorporation VEEDOL stock is negative.
VeedolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1659.12 |
| 12 day DMA | 1664.83 |
| 20 day DMA | 1672.36 |
| 35 day DMA | 1665.15 |
| 50 day DMA | 1611.38 |
| 100 day DMA | 1536.88 |
| 150 day DMA | 1593.83 |
| 200 day DMA |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.05 | 1661.33 | 1660.25 |
| 12 day EMA | 1664.97 | 1665.24 | 1665.56 |
| 20 day EMA | 1661.96 | 1661.8 | 1661.62 |
| 35 day EMA | 1631.95 | 1630.09 | 1628.12 |
| 50 day EMA | 1601.59 | 1599.06 | 1596.43 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.12 | 1657.16 | 1657 |
| 12 day SMA | 1664.83 | 1669.4 | 1675.68 |
| 20 day SMA | 1672.36 | 1674.12 | 1676.26 |
| 35 day SMA | 1665.15 | 1660.49 | 1655.19 |
| 50 day SMA | 1611.38 | 1607.66 | 1603.78 |
| 100 day SMA | 1536.88 | 1535.11 | 1533.06 |
| 150 day SMA | 1593.83 | 1594.11 | 1594.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.