Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong Daily Stock price targets for VdealSystem VDEAL_SM are 192 and 197

Daily Target 1188
Daily Target 2191
Daily Target 3193
Daily Target 4196
Daily Target 5198

Daily price and volume Vdeal System

Date Closing Open Range Volume
Thu 18 September 2025 194.00 (2.11%) 190.00 190.00 - 195.00 0.3846 times
Wed 17 September 2025 190.00 (-1.63%) 191.20 190.00 - 195.00 0.3205 times
Tue 16 September 2025 193.15 (-0.26%) 193.30 192.95 - 193.30 0.3205 times
Mon 15 September 2025 193.65 (-4.65%) 195.60 193.30 - 195.60 0.2564 times
Thu 11 September 2025 203.10 (2.52%) 200.00 200.00 - 209.50 0.2564 times
Wed 10 September 2025 198.10 (0%) 198.10 198.10 - 198.10 0.0641 times
Tue 09 September 2025 198.10 (17.22%) 210.00 195.05 - 210.00 0.3846 times
Tue 03 June 2025 169.00 (1.93%) 165.00 165.00 - 169.00 0.2564 times
Mon 02 June 2025 165.80 (2.09%) 182.00 159.95 - 182.00 2.2436 times
Fri 30 May 2025 162.40 (19.99%) 150.00 150.00 - 162.40 5.5128 times
Thu 29 May 2025 135.35 (-6.66%) 141.50 133.70 - 141.50 0.1923 times

 Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_SM are 189.2 and 194.8

Weekly Target 1187.6
Weekly Target 2190.8
Weekly Target 3193.2
Weekly Target 4196.4
Weekly Target 5198.8

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Thu 18 September 2025 194.00 (-4.48%) 195.60 190.00 - 195.60 0.6079 times
Thu 11 September 2025 203.10 (20.18%) 210.00 195.05 - 210.00 0.3343 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 1.1854 times
Fri 30 May 2025 162.40 (10.21%) 148.00 133.70 - 162.40 3.5866 times
Fri 23 May 2025 147.35 (7.95%) 136.50 136.50 - 147.90 0.5167 times
Fri 16 May 2025 136.50 (7.99%) 136.00 132.50 - 140.50 0.5471 times
Fri 09 May 2025 126.40 (-4.96%) 132.95 122.45 - 139.50 1.0334 times
Fri 02 May 2025 133.00 (-1.85%) 135.50 133.00 - 138.50 0.3647 times
Fri 25 April 2025 135.50 (-3.9%) 143.00 135.50 - 147.00 0.4863 times
Thu 17 April 2025 141.00 (15.15%) 134.00 124.90 - 147.80 1.3374 times
Fri 11 April 2025 122.45 (3.77%) 114.00 110.00 - 122.95 0.4559 times

 weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_SM are 182 and 202

Monthly Target 1178
Monthly Target 2186
Monthly Target 3198
Monthly Target 4206
Monthly Target 5218

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Thu 18 September 2025 194.00 (14.79%) 210.00 190.00 - 210.00 0.1221 times
Tue 03 June 2025 169.00 (4.06%) 182.00 159.95 - 182.00 0.1537 times
Fri 30 May 2025 162.40 (22.11%) 133.00 122.45 - 162.40 0.7486 times
Wed 30 April 2025 133.00 (28.25%) 105.00 105.00 - 147.80 0.4492 times
Fri 28 March 2025 103.70 (-19.61%) 129.05 103.00 - 137.00 1.1584 times
Fri 28 February 2025 129.00 (-14.06%) 148.45 125.00 - 151.00 0.3783 times
Fri 31 January 2025 150.10 (-9.22%) 165.30 139.00 - 197.00 1.5642 times
Tue 31 December 2024 165.35 (15.99%) 143.00 143.00 - 187.95 2.0213 times
Fri 29 November 2024 142.55 (-4.33%) 146.30 116.20 - 153.00 0.8905 times
Thu 31 October 2024 149.00 (11.74%) 130.05 128.00 - 160.00 2.5138 times
Mon 30 September 2024 133.35 (0%) 150.00 129.00 - 151.90 1.911 times

 monthly chart VdealSystem

Indicator Analysis of VdealSystem

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vdeal System VDEAL_SM is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 95 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 25 points

Upper Bollinger band is at 214 and lower is at 116, while middle bands are at 141 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VdealSystem (VDEAL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VdealSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VdealSystem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VdealSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VdealSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VdealSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.86 and VdealSystem VDEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VdealSystem VDEAL_SM stock. Volume based technical analysis of VdealSystem VDEAL_SM stock is negative.

VdealSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vdeal System VDEAL_SM

DMA (daily moving average) of Vdeal System VDEAL_SM

DMA period DMA value
5 day DMA 194.78
12 day DMA 178.97
20 day DMA 164.73
35 day DMA 152
50 day DMA 141.72
100 day DMA 142.11
150 day DMA 147.22
200 day DMA

EMA (exponential moving average) of Vdeal System VDEAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.83190.75191.13
12 day EMA181.28178.97176.96
20 day EMA170.54168.07165.76
35 day EMA156.86154.67152.59
50 day EMA144.63142.62140.69

SMA (simple moving average) of Vdeal System VDEAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.78195.6197.22
12 day SMA178.97175.39172.43
20 day SMA164.73161.93159.06
35 day SMA152150.49149.18
50 day SMA141.72140.24138.74
100 day SMA142.11141.92141.79
150 day SMA147.22146.82146.46
200 day SMA
Back to top | Use Dark Theme